Result Page 4 for Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (644)
- {{country.name}}
- All countries
- Japan (644)
Tokyo (644)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (644)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyber Security Cloud, Inc. 4493.T | $2,132 14.39 USD |
-2.16
|
$20.03B 135.21M USD | $25.1K 169.43 USD | $2,120 14.31 USD | $2,180 14.72 USD | $20.03B 135.21M USD | 36.92 | $57.74 0.39 USD | |
| Segue Group Co., Ltd. 3968.T | $608 4.1 USD |
-0.33
|
$19.39B 130.89M USD | $47.5K 320.64 USD | $604 4.08 USD | $611 4.12 USD | $19.39B 130.89M USD | 42.39 | $14.34 0.1 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,351 9.12 USD |
+3.05
|
$19.24B 129.91M USD | $42.2K 284.86 USD | $1,300 8.78 USD | $1,368 9.23 USD | $19.24B 129.91M USD | 16.72 | $80.79 0.55 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,559 10.52 USD |
-3.53
|
$18.97B 128.03M USD | $42.2K 284.86 USD | $1,555 10.5 USD | $1,615 10.9 USD | $18.97B 128.03M USD | 13.12 | $118.78 0.8 USD | |
| HEROZ, Inc. 4382.T | $1,254 8.46 USD |
-10.09
|
$18.87B 127.36M USD | $161K 1.09K USD | $1,200 8.1 USD | $1,261 8.51 USD | $18.87B 127.36M USD | 0 | -$65.01 -0.4 USD | |
| Takatori Corporation 6338.T | $3,450 23.29 USD |
-2.95
|
$18.84B 127.16M USD | $13K 87.75 USD | $3,430 23.15 USD | $3,520 23.76 USD | $18.84B 127.16M USD | 7.52 | $458.6 3.1 USD | |
| AI inside Inc. 4488.T | $4,730 31.93 USD |
-1.46
|
$18.65B 125.88M USD | $2.3K 15.53 USD | $4,720 31.86 USD | $4,790 32.33 USD | $18.65B 125.88M USD | 36.09 | $131.04 0.88 USD | |
| Toyokumo, Inc. 4058.T | $1,697 11.46 USD |
-1.74
|
$18.44B 124.51M USD | $24.1K 162.68 USD | $1,658 11.19 USD | $1,719 11.6 USD | $18.44B 124.51M USD | 29.59 | $57.34 0.39 USD | |
| SAKURA KCS Corporation 4761.T | $1,640 11.07 USD |
+0.37
|
$18.37B 123.98M USD | $53.2K 359.11 USD | $1,616 10.91 USD | $1,690 11.41 USD | $18.37B 123.98M USD | 17.54 | $93.48 0.63 USD | |
| Chatwork Co.,Ltd. 4448.T | $450 3.04 USD |
+2.27
|
$18.31B 123.59M USD | $216.9K 1.46K USD | $432 2.92 USD | $451 3.04 USD | $18.31B 123.59M USD | 0 | -$12.33 -0.08 USD | |
| QD Laser, Inc. 6613.T | $436 2.94 USD |
-1.58
|
$18.2B 122.88M USD | $76.3K 515.05 USD | $433 2.92 USD | $440 2.97 USD | $18.2B 122.88M USD | 0 | -$11.65 -0.07 USD | |
| Gunosy Inc. 6047.T | $754 5.09 USD |
+0.4
|
$18.07B 121.95M USD | $33.4K 225.46 USD | $751 5.07 USD | $759 5.12 USD | $18.07B 121.95M USD | 0 | -$65.4 -0.4 USD | |
| eSOL Co.,Ltd. 4420.T | $885 5.97 USD |
+8.99
|
$18.05B 121.85M USD | $130.5K 880.91 USD | $805 5.43 USD | $886 5.98 USD | $18.05B 121.85M USD | 37.88 | $23.36 0.16 USD | |
| SpiderPlus & Co. 4192.T | $507 3.42 USD |
+1.81
|
$17.82B 120.29M USD | $73.3K 494.8 USD | $490 3.31 USD | $510 3.44 USD | $17.82B 120.29M USD | 0 | -$11.6 -0.07 USD | |
| Nippo Ltd. 9913.T | $1,970 13.3 USD |
-2.67
|
$17.68B 119.35M USD | $1.8K 12.15 USD | $1,969 13.29 USD | $1,974 13.33 USD | $17.68B 119.35M USD | 12.52 | $157.26 1.06 USD | |
| Pole To Win Holdings, Inc. 3657.T | $496 3.35 USD |
+3.77
|
$17.54B 118.39M USD | $164.5K 1.11K USD | $475 3.21 USD | $497 3.35 USD | $17.54B 118.39M USD | 0 | -$68.65 -0.4 USD | |
| Cube System Inc. 2335.T | $1,143 7.72 USD |
+0.97
|
$17.33B 116.98M USD | $17.3K 116.78 USD | $1,124 7.59 USD | $1,144 7.72 USD | $17.33B 116.98M USD | 15.33 | $74.52 0.5 USD | |
| System Support Inc. 4396.T | $1,667 11.25 USD |
-3.81
|
$17.26B 116.52M USD | $28.7K 193.73 USD | $1,663 11.23 USD | $1,707 11.52 USD | $17.26B 116.52M USD | 14.77 | $112.82 0.76 USD | |
| Pro-Ship Incorporated 3763.T | $1,400 9.45 USD |
0
|
$17.24B 116.38M USD | $25.4K 171.46 USD | $1,400 9.45 USD | $1,407 9.5 USD | $17.24B 116.38M USD | 12.78 | $109.48 0.74 USD | |
| Focus Systems Corporation 4662.T | $1,135 7.66 USD |
-1.22
|
$17.15B 115.75M USD | $4.7K 31.73 USD | $1,135 7.66 USD | $1,157 7.81 USD | $17.15B 115.75M USD | 12.18 | $93.18 0.63 USD | |
| AGS Corporation 3648.T | $1,009 6.81 USD |
-0.39
|
$17.11B 115.49M USD | $25K 168.76 USD | $1,004 6.78 USD | $1,022 6.9 USD | $17.11B 115.49M USD | 15.19 | $66.39 0.45 USD | |
| kaonavi, inc. 4435.T | $1,475 9.96 USD |
-1.67
|
$17.1B 115.45M USD | $94.6K 638.58 USD | $1,465 9.89 USD | $1,510 10.19 USD | $17.1B 115.45M USD | 51.02 | $28.91 0.2 USD | |
| Inter Action Corporation 7725.T | $1,568 10.58 USD |
-1.2
|
$17.08B 115.29M USD | $19.3K 130.28 USD | $1,566 10.57 USD | $1,620 10.94 USD | $17.08B 115.29M USD | 23.69 | $66.18 0.45 USD | |
| Advanced Media, Inc. 3773.T | $1,093 7.38 USD |
-5.53
|
$16.99B 114.65M USD | $41.6K 280.81 USD | $1,092 7.37 USD | $1,131 7.63 USD | $16.99B 114.65M USD | 15.82 | $69.07 0.47 USD | |
| Dkk-Toa Corporation 6848.T | $855 5.77 USD |
+0.12
|
$16.88B 113.91M USD | $900 6.08 USD | $855 5.77 USD | $856 5.78 USD | $16.88B 113.91M USD | 13.05 | $65.5 0.44 USD | |
| CMC Corporation 2185.T | $1,269 8.57 USD |
+1.52
|
$16.84B 113.66M USD | $2.6K 17.55 USD | $1,263 8.53 USD | $1,273 8.59 USD | $16.84B 113.66M USD | 10.89 | $116.5 0.79 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,787 12.06 USD |
+1.25
|
$16.61B 112.14M USD | $18.7K 126.23 USD | $1,781 12.02 USD | $1,807 12.2 USD | $16.61B 112.14M USD | 17.10 | $104.49 0.71 USD | |
| OPEN Group, Inc. 6572.T | $268 1.81 USD |
-1.11
|
$16.3B 110.03M USD | $22.5K 151.88 USD | $268 1.81 USD | $272 1.84 USD | $16.3B 110.03M USD | 100.00 | $2.68 0.02 USD | |
| AXELL Corporation 6730.T | $1,487 10.04 USD |
+4.5
|
$16.26B 109.76M USD | $150K 1.01K USD | $1,432 9.67 USD | $1,512 10.21 USD | $16.26B 109.76M USD | 9.36 | $158.81 1.07 USD | |
| SERAKU Co., Ltd. 6199.T | $1,155 7.8 USD |
-1.53
|
$15.88B 107.21M USD | $2.4K 16.2 USD | $1,155 7.8 USD | $1,173 7.92 USD | $15.88B 107.21M USD | 11.62 | $99.35 0.67 USD | |
| ISB Corporation 9702.T | $1,385 9.35 USD |
+1.69
|
$15.84B 106.93M USD | $28.4K 191.71 USD | $1,334 9 USD | $1,394 9.41 USD | $15.84B 106.93M USD | 9.56 | $144.73 0.98 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $871 5.88 USD |
-3.22
|
$15.81B 106.7M USD | $205.4K 1.39K USD | $864 5.83 USD | $885 5.97 USD | $15.81B 106.7M USD | 11.21 | $77.67 0.52 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,540 17.15 USD |
+1.28
|
$15.59B 105.26M USD | $121.4K 819.48 USD | $2,504 16.9 USD | $2,575 17.38 USD | $15.59B 105.26M USD | 53.19 | $47.75 0.32 USD | |
| HIMACS, Ltd. 4299.T | $1,342 9.06 USD |
-0.3
|
$15.52B 104.75M USD | $1.6K 10.8 USD | $1,342 9.06 USD | $1,344 9.07 USD | $15.52B 104.75M USD | 13.20 | $101.62 0.69 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,292 8.72 USD |
-0.62
|
$15.33B 103.47M USD | $11.6K 78.3 USD | $1,281 8.65 USD | $1,300 8.78 USD | $15.33B 103.47M USD | 24.90 | $51.87 0.35 USD | |
| SMK Corporation 6798.T | $2,408 16.25 USD |
+0.33
|
$15.27B 103.05M USD | $7.5K 50.63 USD | $2,401 16.21 USD | $2,430 16.4 USD | $15.27B 103.05M USD | 11.50 | $209.26 1.41 USD | |
| NCD Co., Ltd. 4783.T | $1,865 12.59 USD |
+3.04
|
$15.26B 102.98M USD | $16.7K 112.73 USD | $1,805 12.18 USD | $1,868 12.61 USD | $15.26B 102.98M USD | 14.59 | $127.75 0.86 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| SAXA Holdings, Inc. 6675.T | $2,593 17.5 USD |
-1.29
|
$15.09B 101.87M USD | $5.9K 39.83 USD | $2,578 17.4 USD | $2,606 17.59 USD | $15.09B 101.87M USD | 6.59 | $393 2.65 USD | |
| UNIRITA Inc. 3800.T | $1,980 13.37 USD |
-0.45
|
$14.98B 101.14M USD | $700 4.73 USD | $1,979 13.36 USD | $1,993 13.45 USD | $14.98B 101.14M USD | 17.03 | $116.23 0.78 USD | |
| FFRI Security, Inc. 3692.T | $1,870 12.62 USD |
+3.26
|
$14.79B 99.84M USD | $50.2K 338.86 USD | $1,770 11.95 USD | $1,877 12.67 USD | $14.79B 99.84M USD | 41.84 | $44.69 0.3 USD | |
| R&D Computer Co.,Ltd. 3924.T | $804 5.43 USD |
-0.12
|
$14.43B 97.43M USD | $3.1K 20.93 USD | $802 5.41 USD | $810 5.47 USD | $14.43B 97.43M USD | 12.93 | $62.15 0.42 USD | |
| FLECT Co., Ltd. 4414.T | $2,372 16.01 USD |
+0.34
|
$14.33B 96.74M USD | $3.6K 24.3 USD | $2,372 16.01 USD | $2,400 16.2 USD | $14.33B 96.74M USD | 30.87 | $76.83 0.52 USD | |
| Miraial Co., Ltd. 4238.T | $1,563 10.55 USD |
-1.7
|
$14.09B 95.11M USD | $5.9K 39.83 USD | $1,557 10.51 USD | $1,590 10.73 USD | $14.09B 95.11M USD | 20.02 | $78.07 0.53 USD | |
| Needs Well Inc. 3992.T | $364 2.46 USD |
-1.62
|
$14.02B 94.61M USD | $43.8K 295.66 USD | $363 2.45 USD | $372 2.51 USD | $14.02B 94.61M USD | 14.72 | $24.72 0.17 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,435 23.19 USD |
+0.29
|
$13.82B 93.31M USD | $500 3.38 USD | $3,425 23.12 USD | $3,465 23.39 USD | $13.82B 93.31M USD | 8.67 | $395.93 2.67 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,672 11.29 USD |
-1.06
|
$13.55B 91.48M USD | $8.4K 56.7 USD | $1,666 11.25 USD | $1,691 11.41 USD | $13.55B 91.48M USD | 19.55 | $85.51 0.58 USD | |
| Neural Group Inc. 4056.T | $881 5.95 USD |
-0.45
|
$13.51B 91.18M USD | $3.3K 22.28 USD | $878 5.93 USD | $895 6.04 USD | $13.51B 91.18M USD | 0 | -$37.52 -0.2 USD | |
| NCS&A Co., Ltd. 9709.T | $837 5.65 USD |
+1.21
|
$13.47B 90.92M USD | $9.9K 66.83 USD | $826 5.58 USD | $842 5.68 USD | $13.47B 90.92M USD | 10.72 | $78.01 0.53 USD | |
| TESEC Corporation 6337.T | $2,342 15.81 USD |
-1.14
|
$12.95B 87.43M USD | $4.1K 27.68 USD | $2,333 15.75 USD | $2,359 15.92 USD | $12.95B 87.43M USD | 7.96 | $293.99 1.98 USD | |
| YE DIGITAL Corporation 2354.T | $702 4.74 USD |
-0.99
|
$12.73B 85.94M USD | $24.4K 164.71 USD | $701 4.73 USD | $713 4.81 USD | $12.73B 85.94M USD | 12.17 | $57.64 0.39 USD | |
| Enigmo Inc. 3665.T | $320 2.16 USD |
-5.88
|
$12.7B 85.7M USD | $176.2K 1.19K USD | $318 2.15 USD | $340 2.3 USD | $12.7B 85.7M USD | 16.14 | $19.82 0.13 USD | |
| Harada Industry Co., Ltd. 6904.T | $577 3.89 USD |
-0.17
|
$12.55B 84.72M USD | $18.7K 126.23 USD | $575 3.88 USD | $579 3.91 USD | $12.55B 84.72M USD | 5.10 | $112.92 0.76 USD | |
| Muto Seiko Co. 7927.T | $1,766 11.92 USD |
-0.95
|
$12.53B 84.6M USD | $4K 27 USD | $1,766 11.92 USD | $1,780 12.02 USD | $12.53B 84.6M USD | 7.83 | $225.37 1.52 USD | |
| Scala, Inc. 4845.T | $716 4.83 USD |
-0.69
|
$12.42B 83.85M USD | $18.9K 127.58 USD | $716 4.83 USD | $722 4.87 USD | $12.42B 83.85M USD | 0 | -$95.53 -0.6 USD | |
| CDS Co.,Ltd. 2169.T | $1,820 12.29 USD |
+0.39
|
$12.41B 83.78M USD | $5K 33.75 USD | $1,813 12.24 USD | $1,828 12.34 USD | $12.41B 83.78M USD | 12.62 | $144.14 0.97 USD | |
| KEL Corporation 6919.T | $1,690 11.41 USD |
-0.12
|
$12.28B 82.9M USD | $4.3K 29.03 USD | $1,690 11.41 USD | $1,692 11.42 USD | $12.28B 82.9M USD | 11.70 | $144.33 0.97 USD | |
| XNET Corporation 4762.T | $1,478 9.98 USD |
+0.07
|
$12.21B 82.42M USD | $100 0.68 USD | $1,478 9.98 USD | $1,478 9.98 USD | $12.21B 82.42M USD | 16.08 | $91.87 0.62 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $447 3.02 USD |
+2.05
|
$12.16B 82.06M USD | $34K 229.51 USD | $440 2.97 USD | $447 3.02 USD | $12.16B 82.06M USD | 11.96 | $37.37 0.25 USD | |
| GiG Works Inc. 2375.T | $614 4.14 USD |
+1.15
|
$12.16B 82.06M USD | $97.8K 660.18 USD | $607 4.1 USD | $621 4.19 USD | $12.16B 82.06M USD | 0 | -$35.39 -0.2 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Tecnos Japan Incorporated 3666.T | $626 4.23 USD |
-1.42
|
$12.02B 81.12M USD | $14.5K 97.88 USD | $624 4.21 USD | $639 4.31 USD | $12.02B 81.12M USD | 9.80 | $63.82 0.43 USD | |
| IMV Corporation 7760.T | $746 5.04 USD |
+3.76
|
$11.94B 80.6M USD | $10K 67.5 USD | $722 4.87 USD | $746 5.04 USD | $11.94B 80.6M USD | 7.72 | $96.63 0.65 USD | |
| Wellnet Corporation 2428.T | $627 4.23 USD |
+2.28
|
$11.85B 80M USD | $102.6K 692.58 USD | $611 4.12 USD | $629 4.25 USD | $11.85B 80M USD | 15.97 | $39.25 0.26 USD | |
| Information Planning CO., LTD. 3712.T | $3,890 26.26 USD |
-0.77
|
$11.77B 79.43M USD | $800 5.4 USD | $3,830 25.85 USD | $3,895 26.29 USD | $11.77B 79.43M USD | 13.31 | $292.14 1.97 USD | |
| ATLED CORP. 3969.T | $1,545 10.43 USD |
+0.65
|
$11.57B 78.09M USD | $10.6K 71.55 USD | $1,531 10.33 USD | $1,550 10.46 USD | $11.57B 78.09M USD | 16.63 | $92.85 0.63 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,389 9.38 USD |
+0.73
|
$11.34B 76.53M USD | $2.5K 16.88 USD | $1,387 9.36 USD | $1,390 9.38 USD | $11.34B 76.53M USD | 22.99 | $60.4 0.41 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,442 9.73 USD |
+0.63
|
$11.21B 75.66M USD | $4.7K 31.73 USD | $1,428 9.64 USD | $1,445 9.75 USD | $11.21B 75.66M USD | 11.37 | $126.75 0.86 USD | |
| Fujipream Corporation 4237.T | $392 2.65 USD |
+2.89
|
$11.2B 75.61M USD | $107.7K 727.01 USD | $383 2.59 USD | $397 2.68 USD | $11.2B 75.61M USD | 17.03 | $23.01 0.16 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,603 10.82 USD |
-0.93
|
$11.09B 74.87M USD | $1.1K 7.43 USD | $1,592 10.75 USD | $1,648 11.12 USD | $11.09B 74.87M USD | 21.39 | $74.91 0.51 USD | |
| T&S Group Inc. 4055.T | $1,458 9.84 USD |
+0.48
|
$11.05B 74.59M USD | $47.8K 322.66 USD | $1,404 9.48 USD | $1,477 9.97 USD | $11.05B 74.59M USD | 23.47 | $62.11 0.42 USD | |
| LaKeel, Inc. 4074.T | $1,477 9.97 USD |
-0.07
|
$10.98B 74.15M USD | $7.5K 50.63 USD | $1,451 9.79 USD | $1,484 10.02 USD | $10.98B 74.15M USD | 19.38 | $76.21 0.51 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. 6615.T | $388 2.62 USD |
-1.77
|
$10.97B 74.06M USD | $1.8K 12.15 USD | $388 2.62 USD | $391 2.64 USD | $10.97B 74.06M USD | 10.74 | $36.1 0.24 USD | |
| THine Electronics, Inc. 6769.T | $1,024 6.91 USD |
+11.41
|
$10.92B 73.73M USD | $1.08M 7.26K USD | $962 6.49 USD | $1,069 7.22 USD | $10.92B 73.73M USD | 0 | -$12.22 -0.08 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,540 10.4 USD |
0
|
$10.91B 73.62M USD | $13.2K 89.1 USD | $1,529 10.32 USD | $1,543 10.42 USD | $10.91B 73.62M USD | 8.89 | $173.1 1.17 USD | |
| MetaReal Corporation 6182.T | $1,001 6.76 USD |
+0.2
|
$10.81B 72.98M USD | $54.2K 365.87 USD | $983 6.64 USD | $1,004 6.78 USD | $10.81B 72.98M USD | 20.36 | $49.15 0.33 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $821 5.54 USD |
-1.68
|
$10.68B 72.09M USD | $3.5K 23.63 USD | $821 5.54 USD | $831 5.61 USD | $10.68B 72.09M USD | 5.23 | $156.73 1.06 USD | |
| Allied Telesis Holdings K.K. 6835.T | $97 0.65 USD |
0
|
$10.64B 71.85M USD | $108.7K 733.76 USD | $96 0.65 USD | $98 0.66 USD | $10.64B 71.85M USD | 16.92 | $5.73 0.04 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,099 7.42 USD |
-0.28
|
$10.63B 71.76M USD | $3.1K 20.93 USD | $1,079 7.28 USD | $1,100 7.43 USD | $10.63B 71.76M USD | 14.79 | $74.27 0.5 USD | |
| Nireco Corporation 6863.T | $1,439 9.71 USD |
+1.98
|
$10.62B 71.65M USD | $29.1K 196.43 USD | $1,406 9.49 USD | $1,454 9.81 USD | $10.62B 71.65M USD | 9.46 | $152.1 1.03 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,938 13.08 USD |
+7.61
|
$10.45B 70.51M USD | $9.1K 61.43 USD | $1,841 12.43 USD | $1,980 13.37 USD | $10.45B 70.51M USD | 15.17 | $127.69 0.86 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $519 3.5 USD |
+5.27
|
$10.43B 70.43M USD | $414.6K 2.8K USD | $485 3.27 USD | $528 3.56 USD | $10.43B 70.43M USD | 26.80 | $19.36 0.13 USD | |
| IX Knowledge Incorporated 9753.T | $1,080 7.29 USD |
-0.92
|
$10.33B 69.71M USD | $3.6K 24.3 USD | $1,073 7.24 USD | $1,091 7.36 USD | $10.33B 69.71M USD | 9.44 | $114.37 0.77 USD | |
| OVAL Corporation 7727.T | $458 3.09 USD |
-1.51
|
$10.26B 69.26M USD | $19.7K 132.98 USD | $458 3.09 USD | $465 3.14 USD | $10.26B 69.26M USD | 9.30 | $49.2 0.33 USD | |
| Future Innovation Group, Inc. 4392.T | $336 2.27 USD |
+1.2
|
$10.17B 68.62M USD | $85.4K 576.47 USD | $329 2.22 USD | $337 2.27 USD | $10.17B 68.62M USD | 34.71 | $9.68 0.07 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,741 11.75 USD |
0
|
$10.07B 67.98M USD | $1.2K 8.1 USD | $1,741 11.75 USD | $1,741 11.75 USD | $10.07B 67.98M USD | 7.89 | $220.58 1.49 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,500 10.13 USD |
-0.79
|
$10.02B 67.62M USD | $5.9K 39.83 USD | $1,498 10.11 USD | $1,510 10.19 USD | $10.02B 67.62M USD | 57.67 | $26.01 0.18 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $753 5.08 USD |
-1.05
|
$10B 67.49M USD | $8.3K 56.03 USD | $752 5.08 USD | $770 5.2 USD | $10B 67.49M USD | 0 | -$6.39 -0.04 USD | |
| Asti Corporation 6899.T | $3,190 21.53 USD |
+0.79
|
$9.97B 67.31M USD | $17.8K 120.15 USD | $3,160 21.33 USD | $3,225 21.77 USD | $9.97B 67.31M USD | 4.36 | $731.15 4.94 USD | |
| Kimoto Co., Ltd. 7908.T | $216 1.46 USD |
-0.46
|
$9.97B 67.29M USD | $146.6K 989.59 USD | $216 1.46 USD | $218 1.47 USD | $9.97B 67.29M USD | 29.71 | $7.27 0.05 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $660 4.46 USD |
-1.49
|
$9.71B 65.57M USD | $41.9K 282.84 USD | $654 4.41 USD | $668 4.51 USD | $9.71B 65.57M USD | 6.02 | $109.48 0.74 USD | |
| PCI Holdings, Inc. 3918.T | $959 6.47 USD |
-0.52
|
$9.5B 64.12M USD | $2.3K 15.53 USD | $959 6.47 USD | $970 6.55 USD | $9.5B 64.12M USD | 11.52 | $83.19 0.56 USD | |
| Morpho, Inc. 3653.T | $1,850 12.49 USD |
+15.09
|
$9.49B 64.05M USD | $82.7K 558.25 USD | $1,814 12.25 USD | $1,934 13.06 USD | $9.49B 64.05M USD | 0 | -$27.8 -0.1 USD | |
| NTT Data Intramart Corporation 3850.T | $1,910 12.89 USD |
-0.78
|
$9.27B 62.59M USD | $2.3K 15.53 USD | $1,905 12.86 USD | $1,947 13.14 USD | $9.27B 62.59M USD | 44.64 | $42.78 0.29 USD | |
| Signpost Corporation 3996.T | $720 4.86 USD |
+2.13
|
$9.21B 62.15M USD | $86.9K 586.6 USD | $700 4.73 USD | $722 4.87 USD | $9.21B 62.15M USD | 71.42 | $10.08 0.07 USD | |
| Ricksoft Co., Ltd. 4429.T | $1,995 13.47 USD |
+1.01
|
$9.08B 61.28M USD | $3.5K 23.63 USD | $1,974 13.33 USD | $1,995 13.47 USD | $9.08B 61.28M USD | 33.67 | $59.25 0.4 USD | |
| System D Inc. 3804.T | $1,408 9.5 USD |
+0.93
|
$9.02B 60.91M USD | $5.1K 34.43 USD | $1,381 9.32 USD | $1,408 9.5 USD | $9.02B 60.91M USD | 15.06 | $93.49 0.63 USD | |
| Lecip Holdings Corporation 7213.T | $659 4.45 USD |
+3.29
|
$8.96B 60.5M USD | $55.4K 373.97 USD | $638 4.31 USD | $659 4.45 USD | $8.96B 60.5M USD | 9.58 | $68.73 0.46 USD | |
| Asteria Corporation 3853.T | $531 3.58 USD |
+1.92
|
$8.92B 60.24M USD | $78.8K 531.92 USD | $518 3.5 USD | $532 3.59 USD | $8.92B 60.24M USD | 0 | -$290.8 -1.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||