Country: Japan Exchange: Tokyo Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (152)
- {{country.name}}
- All countries
- Japan (152)
Tokyo (152)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Technology (152)
- {{item.name}}
- All sectors
- Technology (152)
Software-Application (152)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sansan, Inc. 4443.T | $1,678 11.33 USD |
-0.12
|
$211.06B 1.42B USD | $905.7K 6.11K USD | $1,645 11.1 USD | $1,682 11.35 USD | $211.06B 1.42B USD | 0 | -$2.68 -0.01 USD | |
| Infomart Corporation 2492.T | $310 2.09 USD |
+3.33
|
$70.13B 473.41M USD | $1.1M 7.4K USD | $297 2 USD | $315 2.13 USD | $70.13B 473.41M USD | 175.14 | $1.77 0.01 USD | |
| Datasection Inc. 3905.T | $2,000 13.5 USD |
+2.62
|
$34.25B 231.2M USD | $595.2K 4.02K USD | $1,885 12.72 USD | $2,018 13.62 USD | $34.25B 231.2M USD | 0 | -$84 -0.5 USD | |
| BASE,Inc. 4477.T | $272 1.84 USD |
0
|
$31.45B 212.32M USD | $623.6K 4.21K USD | $270 1.82 USD | $274 1.85 USD | $31.45B 212.32M USD | 0 | -$0.35 -0.002 USD | |
| ExaWizards Inc. 4259.T | $346 2.34 USD |
+0.87
|
$28.38B 191.54M USD | $658.6K 4.45K USD | $334 2.25 USD | $345 2.33 USD | $28.38B 191.54M USD | 0 | -$7.51 -0.05 USD | |
| Sourcenext Corporation 4344.T | $200 1.35 USD |
+0.5
|
$27.11B 183.01M USD | $931.9K 6.29K USD | $191 1.29 USD | $201 1.36 USD | $27.11B 183.01M USD | 0 | -$19.42 -0.1 USD | |
| Kudan Inc. 4425.T | $2,264 15.28 USD |
+0.22
|
$23.29B 157.23M USD | $371.1K 2.51K USD | $2,230 15.05 USD | $2,293 15.48 USD | $23.29B 157.23M USD | 0 | -$58.85 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $537 3.62 USD |
+1.32
|
$18.64B 125.86M USD | $356.9K 2.41K USD | $528 3.56 USD | $546 3.69 USD | $18.64B 125.86M USD | 0 | -$68.68 -0.4 USD | |
| Environment Friendly Holdings Corp. 3777.T | $36 0.24 USD |
-2.7
|
$10.18B 68.74M USD | $367.3K 2.48K USD | $36 0.24 USD | $37 0.25 USD | $10.18B 68.74M USD | 63.15 | $0.57 0.003 USD | |
| SystemSoft Corporation 7527.T | $64 0.43 USD |
+3.23
|
$5.43B 36.64M USD | $830.4K 5.61K USD | $61 0.41 USD | $64 0.43 USD | $5.43B 36.64M USD | 45.07 | $1.42 0.009 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $56 0.38 USD |
+14.29
|
$3.38B 22.79M USD | $9.06M 61.14K USD | $48 0.32 USD | $57 0.38 USD | $3.38B 22.79M USD | 0 | -$10.92 -0.07 USD | |
| OBIC Co.,Ltd. 4684.T | $20,450 138.04 USD |
-0.54
|
$1.8T 12.14B USD | $395.9K 2.67K USD | $20,450 138.04 USD | $20,740 140 USD | $1.8T 12.14B USD | 31.24 | $654.4 4.42 USD | |
| Oracle Corporation Japan 4716.T | $11,810 79.72 USD |
+0.64
|
$1.51T 10.21B USD | $143.4K 967.99 USD | $11,670 78.78 USD | $11,850 79.99 USD | $1.51T 10.21B USD | 27.24 | $433.43 2.93 USD | |
| Money Forward, Inc. 3994.T | $5,074 34.25 USD |
+1.76
|
$276B 1.86B USD | $513.8K 3.47K USD | $4,940 33.35 USD | $5,125 34.6 USD | $276B 1.86B USD | 0 | -$109.59 -0.7 USD | |
| SHIFT Inc. 3697.T | $15,280 103.14 USD |
-1.39
|
$268.92B 1.82B USD | $560.2K 3.78K USD | $15,075 101.76 USD | $15,790 106.59 USD | $268.92B 1.82B USD | 38.31 | $398.81 2.69 USD | |
| NSD Co., Ltd. 9759.T | $3,060 20.66 USD |
+0.99
|
$235.26B 1.59B USD | $240.7K 1.62K USD | $3,010 20.32 USD | $3,065 20.69 USD | $235.26B 1.59B USD | 22.93 | $133.42 0.9 USD | |
| freee K.K. 4478.T | $2,329 15.72 USD |
-1.48
|
$136.1B 918.68M USD | $484.6K 3.27K USD | $2,315 15.63 USD | $2,384 16.09 USD | $136.1B 918.68M USD | 0 | -$226.8 -1.5 USD | |
| WingArc1st Inc. 4432.T | $2,750 18.56 USD |
+3.15
|
$94.59B 638.53M USD | $88.6K 598.07 USD | $2,635 17.79 USD | $2,750 18.56 USD | $94.59B 638.53M USD | 17.63 | $155.93 1.05 USD | |
| Cybozu, Inc. 4776.T | $1,868 12.61 USD |
+1.14
|
$88.95B 600.44M USD | $318.7K 2.15K USD | $1,846 12.46 USD | $1,889 12.75 USD | $88.95B 600.44M USD | 34.24 | $54.55 0.37 USD | |
| Zuken Inc. 6947.T | $3,920 26.46 USD |
+0.77
|
$87.22B 588.75M USD | $67.3K 454.29 USD | $3,820 25.79 USD | $3,930 26.53 USD | $87.22B 588.75M USD | 22.88 | $171.3 1.16 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,890 12.76 USD |
+4.13
|
$79.89B 539.3M USD | $198.8K 1.34K USD | $1,806 12.19 USD | $1,890 12.76 USD | $79.89B 539.3M USD | 27.32 | $69.17 0.47 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,131 14.38 USD |
+1.52
|
$71.64B 483.56M USD | $186.9K 1.26K USD | $2,092 14.12 USD | $2,144 14.47 USD | $71.64B 483.56M USD | 15.69 | $135.74 0.92 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,675 24.81 USD |
-0.68
|
$65.57B 442.63M USD | $11.8K 79.65 USD | $3,650 24.64 USD | $3,725 25.14 USD | $65.57B 442.63M USD | 16.15 | $227.48 1.54 USD | |
| Fixstars Corporation 3687.T | $1,930 13.03 USD |
+1.95
|
$62.18B 419.71M USD | $226.7K 1.53K USD | $1,887 12.74 USD | $1,930 13.03 USD | $62.18B 419.71M USD | 39.84 | $48.44 0.33 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,854 12.52 USD |
+3.58
|
$55.47B 374.44M USD | $65.8K 444.17 USD | $1,769 11.94 USD | $1,858 12.54 USD | $55.47B 374.44M USD | 13.08 | $141.65 0.96 USD | |
| Digital Arts Inc. 2326.T | $3,905 26.36 USD |
+1.96
|
$53.71B 362.54M USD | $100.9K 681.1 USD | $3,775 25.48 USD | $3,945 26.63 USD | $53.71B 362.54M USD | 12.57 | $310.45 2.1 USD | |
| Base Co., Ltd. 4481.T | $2,784 18.79 USD |
+1.38
|
$52.27B 352.83M USD | $84.4K 569.72 USD | $2,691 18.17 USD | $2,784 18.79 USD | $52.27B 352.83M USD | 15.12 | $184.02 1.24 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,430 16.4 USD |
+0.75
|
$50.24B 339.14M USD | $97.6K 658.83 USD | $2,370 16 USD | $2,446 16.51 USD | $50.24B 339.14M USD | 13.15 | $184.68 1.25 USD | |
| Avant Group Corporation 3836.T | $1,349 9.11 USD |
+1.5
|
$49.62B 334.92M USD | $85.6K 577.82 USD | $1,324 8.94 USD | $1,363 9.2 USD | $49.62B 334.92M USD | 22.93 | $58.82 0.4 USD | |
| Broadleaf Co., Ltd. 3673.T | $546 3.69 USD |
+4
|
$48.61B 328.15M USD | $309.2K 2.09K USD | $530 3.58 USD | $546 3.69 USD | $48.61B 328.15M USD | 0 | -$12.56 -0.08 USD | |
| PCA Corporation 9629.T | $2,259 15.25 USD |
+4.05
|
$45.25B 305.48M USD | $28.5K 192.38 USD | $2,168 14.63 USD | $2,259 15.25 USD | $45.25B 305.48M USD | 28.24 | $79.97 0.54 USD | |
| Alpha Systems Inc. 4719.T | $3,080 20.79 USD |
+1.99
|
$43.24B 291.89M USD | $21.7K 146.48 USD | $3,020 20.39 USD | $3,100 20.93 USD | $43.24B 291.89M USD | 14.20 | $216.83 1.46 USD | |
| Business Engineering Corporation 4828.T | $3,570 24.1 USD |
+4.23
|
$42.75B 288.57M USD | $17.6K 118.8 USD | $3,505 23.66 USD | $3,605 24.33 USD | $42.75B 288.57M USD | 16.28 | $219.2 1.48 USD | |
| oRo Co., Ltd. 3983.T | $2,447 16.52 USD |
+0.7
|
$39.46B 266.37M USD | $37.5K 253.14 USD | $2,381 16.07 USD | $2,483 16.76 USD | $39.46B 266.37M USD | 20.20 | $121.13 0.82 USD | |
| Safie Inc. 4375.T | $703 4.75 USD |
-2.09
|
$38.88B 262.44M USD | $135.3K 913.31 USD | $685 4.62 USD | $710 4.79 USD | $38.88B 262.44M USD | 0 | -$25.23 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,571 10.6 USD |
-0.57
|
$38.53B 260.11M USD | $99.7K 673 USD | $1,538 10.38 USD | $1,620 10.94 USD | $38.53B 260.11M USD | 18.44 | $85.15 0.57 USD | |
| PLAID,Inc. 4165.T | $864 5.83 USD |
-1.03
|
$34.82B 235.02M USD | $463.3K 3.13K USD | $839 5.66 USD | $878 5.93 USD | $34.82B 235.02M USD | 0 | -$45.71 -0.3 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,933 13.05 USD |
-0.05
|
$33.28B 224.67M USD | $29.1K 196.43 USD | $1,933 13.05 USD | $1,935 13.06 USD | $33.28B 224.67M USD | 14.92 | $129.51 0.87 USD | |
| eBASE Co.,Ltd. 3835.T | $706 4.77 USD |
+2.77
|
$32.04B 216.26M USD | $88.8K 599.42 USD | $683 4.61 USD | $708 4.78 USD | $32.04B 216.26M USD | 30.48 | $23.16 0.16 USD | |
| UNITED, Inc. 2497.T | $788 5.32 USD |
+1.03
|
$30.88B 208.44M USD | $92.7K 625.75 USD | $775 5.23 USD | $788 5.32 USD | $30.88B 208.44M USD | 13.05 | $60.36 0.41 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,617 10.92 USD |
+5.62
|
$29.51B 199.21M USD | $55.6K 375.32 USD | $1,554 10.49 USD | $1,617 10.92 USD | $29.51B 199.21M USD | 27.54 | $58.7 0.4 USD | |
| CELSYS, Inc. 3663.T | $850 5.74 USD |
+2.29
|
$26.56B 179.3M USD | $109.7K 740.51 USD | $826 5.58 USD | $858 5.79 USD | $26.56B 179.3M USD | 35.32 | $24.06 0.16 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $454 3.06 USD |
+2.71
|
$26.23B 177.05M USD | $132.6K 895.09 USD | $440 2.97 USD | $457 3.08 USD | $26.23B 177.05M USD | 22.72 | $19.98 0.13 USD | |
| System Research Co.,Ltd. 3771.T | $1,542 10.41 USD |
+1.05
|
$25.54B 172.43M USD | $23.1K 155.93 USD | $1,521 10.27 USD | $1,547 10.44 USD | $25.54B 172.43M USD | 12.19 | $126.44 0.85 USD | |
| Abalance Corporation 3856.T | $1,330 8.98 USD |
-1.34
|
$23.65B 159.68M USD | $602K 4.06K USD | $1,291 8.71 USD | $1,383 9.34 USD | $23.65B 159.68M USD | 3.24 | $410.04 2.77 USD | |
| Headwaters Co.,Ltd 4011.T | $11,360 76.68 USD |
-1.39
|
$21.57B 145.57M USD | $24.3K 164.03 USD | $11,150 75.27 USD | $11,420 77.09 USD | $21.57B 145.57M USD | 196.06 | $57.94 0.39 USD | |
| HEROZ, Inc. 4382.T | $1,395 9.42 USD |
0
|
$20.99B 141.68M USD | $265.9K 1.79K USD | $1,368 9.23 USD | $1,415 9.55 USD | $20.99B 141.68M USD | 0 | -$65.01 -0.4 USD | |
| NEOJAPAN Inc. 3921.T | $1,498 10.11 USD |
+7.31
|
$20.94B 141.36M USD | $111.8K 754.68 USD | $1,409 9.51 USD | $1,498 10.11 USD | $20.94B 141.36M USD | 21.97 | $68.16 0.46 USD | |
| KSK Co.,Ltd. 9687.T | $3,405 22.98 USD |
-0.73
|
$20.35B 137.37M USD | $1.4K 9.45 USD | $3,405 22.98 USD | $3,445 23.25 USD | $20.35B 137.37M USD | 12.10 | $281.25 1.9 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,351 9.12 USD |
+3.05
|
$19.24B 129.91M USD | $42.2K 284.86 USD | $1,300 8.78 USD | $1,368 9.23 USD | $19.24B 129.91M USD | 16.72 | $80.79 0.55 USD | |
| Toyokumo, Inc. 4058.T | $1,727 11.66 USD |
+3.23
|
$18.77B 126.71M USD | $74.2K 500.87 USD | $1,633 11.02 USD | $1,733 11.7 USD | $18.77B 126.71M USD | 30.11 | $57.34 0.39 USD | |
| Chatwork Co.,Ltd. 4448.T | $450 3.04 USD |
+2.27
|
$18.31B 123.59M USD | $216.9K 1.46K USD | $432 2.92 USD | $451 3.04 USD | $18.31B 123.59M USD | 0 | -$12.33 -0.08 USD | |
| Gunosy Inc. 6047.T | $751 5.07 USD |
+2.46
|
$17.99B 121.46M USD | $143.7K 970.02 USD | $737 4.97 USD | $753 5.08 USD | $17.99B 121.46M USD | 0 | -$65.4 -0.4 USD | |
| SpiderPlus & Co. 4192.T | $507 3.42 USD |
+1.81
|
$17.82B 120.29M USD | $73.3K 494.8 USD | $490 3.31 USD | $510 3.44 USD | $17.82B 120.29M USD | 0 | -$11.6 -0.07 USD | |
| Pro-Ship Incorporated 3763.T | $1,400 9.45 USD |
0
|
$17.24B 116.38M USD | $25.4K 171.46 USD | $1,400 9.45 USD | $1,407 9.5 USD | $17.24B 116.38M USD | 12.78 | $109.48 0.74 USD | |
| AGS Corporation 3648.T | $1,009 6.81 USD |
-0.39
|
$17.11B 115.49M USD | $25K 168.76 USD | $1,004 6.78 USD | $1,022 6.9 USD | $17.11B 115.49M USD | 15.19 | $66.39 0.45 USD | |
| ISB Corporation 9702.T | $1,385 9.35 USD |
+1.69
|
$15.84B 106.93M USD | $28.4K 191.71 USD | $1,334 9 USD | $1,394 9.41 USD | $15.84B 106.93M USD | 9.56 | $144.73 0.98 USD | |
| HIMACS, Ltd. 4299.T | $1,346 9.09 USD |
+0.45
|
$15.56B 105.06M USD | $8.2K 55.35 USD | $1,339 9.04 USD | $1,354 9.14 USD | $15.56B 105.06M USD | 13.24 | $101.62 0.69 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,300 8.78 USD |
+3.67
|
$15.42B 104.12M USD | $74.5K 502.9 USD | $1,221 8.24 USD | $1,300 8.78 USD | $15.42B 104.12M USD | 25.06 | $51.87 0.35 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,980 13.37 USD |
-0.45
|
$14.98B 101.14M USD | $700 4.73 USD | $1,979 13.36 USD | $1,993 13.45 USD | $14.98B 101.14M USD | 17.03 | $116.23 0.78 USD | |
| FFRI Security, Inc. 3692.T | $1,870 12.62 USD |
+3.26
|
$14.79B 99.84M USD | $50.2K 338.86 USD | $1,770 11.95 USD | $1,877 12.67 USD | $14.79B 99.84M USD | 41.84 | $44.69 0.3 USD | |
| Scala, Inc. 4845.T | $721 4.87 USD |
+0.14
|
$12.51B 84.43M USD | $101.4K 684.48 USD | $717 4.84 USD | $722 4.87 USD | $12.51B 84.43M USD | 0 | -$95.53 -0.6 USD | |
| CDS Co.,Ltd. 2169.T | $1,820 12.29 USD |
+0.39
|
$12.41B 83.78M USD | $5K 33.75 USD | $1,813 12.24 USD | $1,828 12.34 USD | $12.41B 83.78M USD | 12.62 | $144.14 0.97 USD | |
| XNET Corporation 4762.T | $1,477 9.97 USD |
-1.4
|
$12.2B 82.37M USD | $9.3K 62.78 USD | $1,477 9.97 USD | $1,503 10.15 USD | $12.2B 82.37M USD | 16.07 | $91.87 0.62 USD | |
| Information Planning CO., LTD. 3712.T | $3,890 26.26 USD |
-0.77
|
$11.77B 79.43M USD | $800 5.4 USD | $3,830 25.85 USD | $3,895 26.29 USD | $11.77B 79.43M USD | 13.31 | $292.14 1.97 USD | |
| ATLED CORP. 3969.T | $1,545 10.43 USD |
+0.65
|
$11.57B 78.09M USD | $10.6K 71.55 USD | $1,531 10.33 USD | $1,550 10.46 USD | $11.57B 78.09M USD | 16.63 | $92.85 0.63 USD | |
| LaKeel, Inc. 4074.T | $1,477 9.97 USD |
-0.07
|
$10.98B 74.15M USD | $7.5K 50.63 USD | $1,451 9.79 USD | $1,484 10.02 USD | $10.98B 74.15M USD | 19.38 | $76.21 0.51 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,102 7.44 USD |
+3.18
|
$10.66B 71.95M USD | $19.2K 129.61 USD | $1,051 7.09 USD | $1,102 7.44 USD | $10.66B 71.95M USD | 14.83 | $74.27 0.5 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,801 12.16 USD |
+4.1
|
$9.71B 65.53M USD | $14.6K 98.55 USD | $1,750 11.81 USD | $1,816 12.26 USD | $9.71B 65.53M USD | 14.10 | $127.69 0.86 USD | |
| Link-U Group Inc. 4446.T | $660 4.46 USD |
-0.9
|
$9.35B 63.14M USD | $16.8K 113.4 USD | $652 4.4 USD | $665 4.49 USD | $9.35B 63.14M USD | 35.85 | $18.41 0.12 USD | |
| Ricksoft Co., Ltd. 4429.T | $1,995 13.47 USD |
+1.01
|
$9.08B 61.28M USD | $3.5K 23.63 USD | $1,974 13.33 USD | $1,995 13.47 USD | $9.08B 61.28M USD | 33.67 | $59.25 0.4 USD | |
| System D Inc. 3804.T | $1,408 9.5 USD |
+0.93
|
$9.02B 60.91M USD | $5.1K 34.43 USD | $1,381 9.32 USD | $1,408 9.5 USD | $9.02B 60.91M USD | 15.06 | $93.49 0.63 USD | |
| Asteria Corporation 3853.T | $531 3.58 USD |
+1.92
|
$8.92B 60.24M USD | $78.8K 531.92 USD | $518 3.5 USD | $532 3.59 USD | $8.92B 60.24M USD | 0 | -$290.8 -1.9 USD | |
| Property Data Bank, Inc. 4389.T | $1,521 10.27 USD |
+1.67
|
$8.89B 60.02M USD | $15.2K 102.6 USD | $1,460 9.86 USD | $1,521 10.27 USD | $8.89B 60.02M USD | 19.68 | $77.27 0.52 USD | |
| Creo Co.,Ltd. 9698.T | $1,111 7.5 USD |
-0.27
|
$8.82B 59.53M USD | $7.9K 53.33 USD | $1,111 7.5 USD | $1,118 7.55 USD | $8.82B 59.53M USD | 13.68 | $81.21 0.55 USD | |
| Yappli, Inc. 4168.T | $674 4.55 USD |
-1.03
|
$8.73B 58.95M USD | $145.1K 979.47 USD | $666 4.5 USD | $686 4.63 USD | $8.73B 58.95M USD | 36.63 | $18.4 0.12 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,474 16.7 USD |
+1.19
|
$8.66B 58.43M USD | $400 2.7 USD | $2,470 16.67 USD | $2,479 16.73 USD | $8.66B 58.43M USD | 5.87 | $421.32 2.84 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $590 3.98 USD |
-0.51
|
$8.32B 56.18M USD | $16.1K 108.68 USD | $586 3.96 USD | $593 4 USD | $8.32B 56.18M USD | 28.57 | $20.65 0.14 USD | |
| Morpho, Inc. 3653.T | $1,607 10.85 USD |
-0.8
|
$8.24B 55.64M USD | $51.1K 344.94 USD | $1,598 10.79 USD | $1,636 11.04 USD | $8.24B 55.64M USD | 0 | -$27.8 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $841 5.68 USD |
-0.47
|
$8.21B 55.43M USD | $5.9K 39.83 USD | $822 5.55 USD | $855 5.77 USD | $8.21B 55.43M USD | 22.67 | $37.09 0.25 USD | |
| Sobal Corporation 2186.T | $998 6.74 USD |
+0.6
|
$7.85B 53M USD | $1.3K 8.78 USD | $995 6.72 USD | $998 6.74 USD | $7.85B 53M USD | 15.29 | $65.27 0.44 USD | |
| SOLXYZ Co., Ltd. 4284.T | $322 2.17 USD |
0
|
$7.83B 52.87M USD | $23K 155.26 USD | $321 2.17 USD | $328 2.21 USD | $7.83B 52.87M USD | 15.06 | $21.38 0.14 USD | |
| CROOZ, Inc. 2138.T | $739 4.99 USD |
+6.18
|
$7.5B 50.65M USD | $141.5K 955.16 USD | $691 4.66 USD | $740 5 USD | $7.5B 50.65M USD | 8.27 | $89.27 0.6 USD | |
| i Cubed Systems, Inc. 4495.T | $1,453 9.81 USD |
-0.34
|
$7.41B 49.99M USD | $1.2K 8.1 USD | $1,450 9.79 USD | $1,460 9.86 USD | $7.41B 49.99M USD | 17.18 | $84.56 0.57 USD | |
| Genetec Corporation 4492.T | $635 4.29 USD |
+3.42
|
$7.24B 48.85M USD | $36.5K 246.39 USD | $607 4.1 USD | $645 4.35 USD | $7.24B 48.85M USD | 17.95 | $35.37 0.24 USD | |
| Paycloud Holdings Inc. 4015.T | $433 2.92 USD |
-1.81
|
$6.8B 45.92M USD | $51.3K 346.29 USD | $422 2.85 USD | $436 2.94 USD | $6.8B 45.92M USD | 70.86 | $6.11 0.04 USD | |
| sinops Inc. 4428.T | $1,089 7.35 USD |
-1
|
$6.77B 45.68M USD | $6K 40.5 USD | $1,040 7.02 USD | $1,089 7.35 USD | $6.77B 45.68M USD | 32.25 | $33.76 0.23 USD | |
| V-cube, Inc. 3681.T | $253 1.71 USD |
+2.02
|
$6.44B 43.5M USD | $224.3K 1.51K USD | $242 1.63 USD | $253 1.71 USD | $6.44B 43.5M USD | 0 | -$230.2 -1.5 USD | |
| rakumo Inc. 4060.T | $1,104 7.45 USD |
+1.75
|
$6.38B 43.07M USD | $20.5K 138.38 USD | $1,065 7.19 USD | $1,104 7.45 USD | $6.38B 43.07M USD | 34.96 | $31.57 0.21 USD | |
| TeamSpirit Inc. 4397.T | $384 2.59 USD |
-1.79
|
$6.31B 42.62M USD | $74.5K 502.9 USD | $380 2.57 USD | $392 2.65 USD | $6.31B 42.62M USD | 0 | -$14.77 -0.09 USD | |
| Dawn Corp. 2303.T | $1,967 13.28 USD |
+0.46
|
$6.04B 40.78M USD | $2.1K 14.18 USD | $1,955 13.2 USD | $1,967 13.28 USD | $6.04B 40.78M USD | 18.41 | $106.81 0.72 USD | |
| Data Applications Company, Limited 3848.T | $925 6.24 USD |
-1.6
|
$5.66B 38.19M USD | $7.1K 47.93 USD | $912 6.16 USD | $942 6.36 USD | $5.66B 38.19M USD | 9.53 | $97.03 0.65 USD | |
| Photosynth inc. 4379.T | $363 2.45 USD |
-2.94
|
$5.64B 38.09M USD | $38.8K 261.91 USD | $357 2.41 USD | $368 2.48 USD | $5.64B 38.09M USD | 0 | -$3.27 -0.02 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $137 0.92 USD |
+0.74
|
$5.28B 35.64M USD | $205.5K 1.39K USD | $134 0.9 USD | $138 0.93 USD | $5.28B 35.64M USD | 26.04 | $5.26 0.04 USD | |
| Stmn, Inc. 4019.T | $594 4.01 USD |
-0.17
|
$5.16B 34.84M USD | $10.8K 72.9 USD | $585 3.95 USD | $605 4.08 USD | $5.16B 34.84M USD | 61.74 | $9.62 0.06 USD | |
| Capital Asset Planning, Inc. 3965.T | $898 6.06 USD |
+1.7
|
$5.15B 34.76M USD | $11.1K 74.93 USD | $880 5.94 USD | $898 6.06 USD | $5.15B 34.76M USD | 17.92 | $50.11 0.34 USD | |
| YMIRLINK,Inc. 4372.T | $1,332 8.99 USD |
+0.23
|
$5.1B 34.43M USD | $2.9K 19.58 USD | $1,332 8.99 USD | $1,368 9.23 USD | $5.1B 34.43M USD | 12.10 | $110.02 0.74 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}