Result Page 3 for Country: Japan Exchange: Tokyo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (986)
- {{country.name}}
- All countries
- Japan (986)
Tokyo (986)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industrials (986)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,261 15.26 USD |
-2.12
|
$122.87B 829.4M USD | $70.7K 477.24 USD | $2,232 15.07 USD | $2,304 15.55 USD | $122.87B 829.4M USD | 12.40 | $182.24 1.23 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $5,940 40.1 USD |
-2.14
|
$118.91B 802.69M USD | $31.3K 211.28 USD | $5,890 39.76 USD | $6,040 40.77 USD | $118.91B 802.69M USD | 9.64 | $615.98 4.16 USD | |
| Yamazen Corporation 8051.T | $1,333 9 USD |
-3.96
|
$118.43B 799.46M USD | $134.2K 905.89 USD | $1,328 8.96 USD | $1,391 9.39 USD | $118.43B 799.46M USD | 19.91 | $66.92 0.45 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,080 34.29 USD |
-3.42
|
$118.41B 799.29M USD | $139K 938.29 USD | $5,010 33.82 USD | $5,190 35.03 USD | $118.41B 799.29M USD | 10.98 | $462.28 3.12 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $5,010 33.82 USD |
-2.53
|
$118.06B 796.97M USD | $58.1K 392.19 USD | $5,000 33.75 USD | $5,130 34.63 USD | $118.06B 796.97M USD | 6.56 | $763.02 5.15 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,195 14.82 USD |
-1.75
|
$116.42B 785.84M USD | $66.5K 448.89 USD | $2,189 14.78 USD | $2,240 15.12 USD | $116.42B 785.84M USD | 10.25 | $214.01 1.44 USD | |
| UT Group Co.,Ltd. 2146.T | $2,924 19.74 USD |
-3.5
|
$116.08B 783.58M USD | $304.5K 2.06K USD | $2,916 19.68 USD | $3,020 20.39 USD | $116.08B 783.58M USD | 19.30 | $151.46 1.02 USD | |
| Ai Holdings Corporation 3076.T | $2,443 16.49 USD |
-1.53
|
$115.7B 781M USD | $83.1K 560.95 USD | $2,440 16.47 USD | $2,485 16.77 USD | $115.7B 781M USD | 8.46 | $288.76 1.95 USD | |
| Yurtec Corporation 1934.T | $1,613 10.89 USD |
-0.62
|
$115.58B 780.23M USD | $161.4K 1.09K USD | $1,607 10.85 USD | $1,675 11.31 USD | $115.58B 780.23M USD | 15.38 | $104.85 0.71 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,944 13.12 USD |
+0.73
|
$115.55B 779.97M USD | $145.8K 984.19 USD | $1,922 12.97 USD | $1,964 13.26 USD | $115.55B 779.97M USD | 2.19 | $884.91 5.97 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,569 10.59 USD |
-1.94
|
$115.36B 778.74M USD | $58.2K 392.87 USD | $1,562 10.54 USD | $1,601 10.81 USD | $115.36B 778.74M USD | 15.38 | $101.99 0.69 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,330 49.48 USD |
-1.74
|
$115.18B 777.49M USD | $5.1K 34.43 USD | $7,260 49.01 USD | $7,480 50.49 USD | $115.18B 777.49M USD | 36.90 | $198.64 1.34 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,155 14.55 USD |
-1.87
|
$114.41B 772.3M USD | $103.4K 697.98 USD | $2,155 14.55 USD | $2,205 14.88 USD | $114.41B 772.3M USD | 13.05 | $165.07 1.11 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,936 13.07 USD |
-1.97
|
$114.17B 770.68M USD | $55.6K 375.32 USD | $1,926 13 USD | $1,981 13.37 USD | $114.17B 770.68M USD | 11.77 | $164.37 1.11 USD | |
| Noritake Co., Limited 5331.T | $3,905 26.36 USD |
-2.38
|
$113.2B 764.13M USD | $75.3K 508.3 USD | $3,900 26.33 USD | $4,035 27.24 USD | $113.2B 764.13M USD | 9.85 | $396.36 2.68 USD | |
| Nitta Corporation 5186.T | $4,045 27.3 USD |
+0.25
|
$112.86B 761.81M USD | $25.5K 172.13 USD | $4,045 27.3 USD | $4,065 27.44 USD | $112.86B 761.81M USD | 11.42 | $353.94 2.39 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,370 36.25 USD |
-2.36
|
$112.8B 761.44M USD | $33K 222.76 USD | $5,320 35.91 USD | $5,470 36.92 USD | $112.8B 761.44M USD | 9.59 | $559.55 3.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,700 18.23 USD |
-1.82
|
$109.89B 741.78M USD | $105K 708.78 USD | $2,700 18.23 USD | $2,741 18.5 USD | $109.89B 741.78M USD | 9.88 | $273.24 1.84 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $4,995 33.72 USD |
-2.06
|
$107.68B 726.86M USD | $70.3K 474.54 USD | $4,970 33.55 USD | $5,030 33.95 USD | $107.68B 726.86M USD | 36.10 | $138.36 0.93 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,840 25.92 USD |
-0.13
|
$106.61B 719.62M USD | $19.7K 132.98 USD | $3,815 25.75 USD | $3,885 26.22 USD | $106.61B 719.62M USD | 9.92 | $387.07 2.61 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $661 4.46 USD |
-0.9
|
$105.78B 714.05M USD | $197.7K 1.33K USD | $661 4.46 USD | $669 4.52 USD | $105.78B 714.05M USD | 17.57 | $37.61 0.25 USD | |
| en-japan inc. 4849.T | $2,573 17.37 USD |
-1.79
|
$105.06B 709.19M USD | $136.6K 922.09 USD | $2,559 17.27 USD | $2,608 17.6 USD | $105.06B 709.19M USD | 25.06 | $102.66 0.69 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,040 20.52 USD |
-0.82
|
$104.66B 706.46M USD | $29.1K 196.43 USD | $3,035 20.49 USD | $3,070 20.72 USD | $104.66B 706.46M USD | 12.61 | $241.07 1.63 USD | |
| Shibuya Corporation 6340.T | $3,775 25.48 USD |
+0.94
|
$104.44B 705.01M USD | $28.4K 191.71 USD | $3,740 25.25 USD | $3,795 25.62 USD | $104.44B 705.01M USD | 12.56 | $300.49 2.03 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,185 28.25 USD |
-1.18
|
$104.25B 703.72M USD | $63K 425.27 USD | $4,170 28.15 USD | $4,235 28.59 USD | $104.25B 703.72M USD | 8.60 | $486.3 3.28 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,610 24.37 USD |
-2.56
|
$101.78B 687.06M USD | $170.8K 1.15K USD | $3,580 24.17 USD | $3,755 25.35 USD | $101.78B 687.06M USD | 14.43 | $250.17 1.69 USD | |
| Hosiden Corporation 6804.T | $1,950 13.16 USD |
-1.42
|
$100.8B 680.41M USD | $163.4K 1.1K USD | $1,940 13.1 USD | $1,978 13.35 USD | $100.8B 680.41M USD | 9.48 | $205.53 1.39 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,141 14.45 USD |
-1.83
|
$100.7B 679.76M USD | $84.5K 570.4 USD | $2,130 14.38 USD | $2,179 14.71 USD | $100.7B 679.76M USD | 19.08 | $112.19 0.76 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,395 29.67 USD |
-3.72
|
$100.41B 677.78M USD | $234.3K 1.58K USD | $4,370 29.5 USD | $4,720 31.86 USD | $100.41B 677.78M USD | 15.52 | $283.04 1.91 USD | |
| SBS Holdings, Inc. 2384.T | $2,508 16.93 USD |
-1.8
|
$99.61B 672.4M USD | $55.4K 373.97 USD | $2,495 16.84 USD | $2,555 17.25 USD | $99.61B 672.4M USD | 12.25 | $204.65 1.38 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $4,035 27.24 USD |
-1.82
|
$99.45B 671.31M USD | $22.5K 151.88 USD | $4,000 27 USD | $4,150 28.01 USD | $99.45B 671.31M USD | 11.94 | $337.73 2.28 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $4,890 33.01 USD |
-1.01
|
$99.21B 669.68M USD | $11.9K 80.33 USD | $4,855 32.77 USD | $4,950 33.41 USD | $99.21B 669.68M USD | 10.16 | $481.18 3.25 USD | |
| Sinko Industries Ltd. 6458.T | $4,000 27 USD |
-3.15
|
$98.96B 668M USD | $139.7K 943.01 USD | $3,995 26.97 USD | $4,155 28.05 USD | $98.96B 668M USD | 16.12 | $248 1.67 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,834 19.13 USD |
-0.28
|
$98.68B 666.09M USD | $18.6K 125.56 USD | $2,830 19.1 USD | $2,858 19.29 USD | $98.68B 666.09M USD | 10.76 | $263.28 1.78 USD | |
| KITZ Corporation 6498.T | $1,088 7.34 USD |
-2.25
|
$97.53B 658.38M USD | $290.7K 1.96K USD | $1,086 7.33 USD | $1,110 7.49 USD | $97.53B 658.38M USD | 10.04 | $108.36 0.73 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,995 33.72 USD |
+4.17
|
$96.78B 653.31M USD | $67K 452.27 USD | $4,775 32.23 USD | $5,090 34.36 USD | $96.78B 653.31M USD | 11.32 | $441.06 2.98 USD | |
| NICHIDEN Corporation 9902.T | $3,135 21.16 USD |
-0.95
|
$95.31B 643.4M USD | $36.5K 246.39 USD | $3,110 20.99 USD | $3,180 21.47 USD | $95.31B 643.4M USD | 20.66 | $151.73 1.02 USD | |
| Toenec Corporation 1946.T | $5,090 34.36 USD |
-1.36
|
$95.18B 642.49M USD | $7.5K 50.63 USD | $5,070 34.22 USD | $5,200 35.1 USD | $95.18B 642.49M USD | 10.18 | $499.84 3.37 USD | |
| Union Tool Co. 6278.T | $5,490 37.06 USD |
-0.72
|
$94.84B 640.2M USD | $60.9K 411.09 USD | $5,450 36.79 USD | $5,660 38.21 USD | $94.84B 640.2M USD | 27.02 | $203.13 1.37 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $1,982 13.38 USD |
-0.45
|
$94.81B 639.99M USD | $130.2K 878.89 USD | $1,969 13.29 USD | $1,990 13.43 USD | $94.81B 639.99M USD | 11.79 | $168.07 1.13 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,130 34.63 USD |
0
|
$93.86B 633.6M USD | $6.9K 46.58 USD | $4,995 33.72 USD | $5,170 34.9 USD | $93.86B 633.6M USD | 10.17 | $504.28 3.4 USD | |
| RAIZNEXT Corporation 6379.T | $1,760 11.88 USD |
-3.3
|
$93.78B 633.03M USD | $87.3K 589.3 USD | $1,760 11.88 USD | $1,818 12.27 USD | $93.78B 633.03M USD | 13.10 | $134.29 0.91 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,446 16.51 USD |
-1.09
|
$93.56B 631.56M USD | $35.7K 240.99 USD | $2,440 16.47 USD | $2,479 16.73 USD | $93.56B 631.56M USD | 26.73 | $91.48 0.62 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,286 15.43 USD |
-1.85
|
$92.95B 627.43M USD | $129.8K 876.19 USD | $2,284 15.42 USD | $2,374 16.03 USD | $92.95B 627.43M USD | 11.12 | $205.51 1.39 USD | |
| Kanamoto Co.,Ltd. 9678.T | $2,596 17.52 USD |
-2
|
$91.74B 619.29M USD | $53.5K 361.14 USD | $2,586 17.46 USD | $2,656 17.93 USD | $91.74B 619.29M USD | 13.85 | $187.43 1.27 USD | |
| Optorun Co.,Ltd. 6235.T | $2,086 14.08 USD |
-3.92
|
$91.4B 616.96M USD | $332.5K 2.24K USD | $2,086 14.08 USD | $2,192 14.8 USD | $91.4B 616.96M USD | 14.24 | $146.44 0.99 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,429 9.34 USD |
+2.58
|
$91.3B 616.33M USD | $409.2K 2.76K USD | $1,384 9.34 USD | $1,412 9.53 USD | $91.3B 616.33M USD | 12.53 | $110.44 0.75 USD | |
| NOMURA Co., Ltd. 9716.T | $811 5.47 USD |
-1.1
|
$90.36B 609.96M USD | $233.6K 1.58K USD | $810 5.47 USD | $823 5.56 USD | $90.36B 609.96M USD | 23.41 | $34.63 0.23 USD | |
| Asahi Yukizai Corporation 4216.T | $4,670 31.52 USD |
+0.11
|
$88.72B 598.89M USD | $85.1K 574.45 USD | $4,670 31.52 USD | $4,740 32 USD | $88.72B 598.89M USD | 7.85 | $594.49 4.01 USD | |
| Shinnihon Corporation 1879.T | $1,514 10.22 USD |
-1.24
|
$88.55B 597.76M USD | $153.6K 1.04K USD | $1,509 10.19 USD | $1,544 10.42 USD | $88.55B 597.76M USD | 7.20 | $209.99 1.42 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,941 13.1 USD |
-1.32
|
$88.44B 596.98M USD | $49K 330.76 USD | $1,938 13.08 USD | $1,980 13.37 USD | $88.44B 596.98M USD | 6.26 | $309.59 2.09 USD | |
| Yamabiko Corporation 6250.T | $2,151 14.52 USD |
+0.09
|
$88.37B 596.54M USD | $87.5K 590.65 USD | $2,140 14.45 USD | $2,170 14.65 USD | $88.37B 596.54M USD | 8.24 | $260.92 1.76 USD | |
| Chori Co., Ltd. 8014.T | $3,535 23.86 USD |
-1.12
|
$87.11B 588M USD | $16.2K 109.35 USD | $3,525 23.79 USD | $3,590 24.23 USD | $87.11B 588M USD | 9.04 | $390.97 2.64 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,235 21.84 USD |
-2.85
|
$85.92B 579.96M USD | $110.5K 745.91 USD | $3,200 21.6 USD | $3,325 22.44 USD | $85.92B 579.96M USD | 13.81 | $234.21 1.58 USD | |
| METAWATER Co., Ltd. 9551.T | $1,948 13.15 USD |
-0.15
|
$84.96B 573.52M USD | $95.9K 647.35 USD | $1,937 13.08 USD | $1,969 13.29 USD | $84.96B 573.52M USD | 12.36 | $157.59 1.06 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,110 47.99 USD |
-3.66
|
$84.8B 572.4M USD | $33.9K 228.83 USD | $7,110 47.99 USD | $7,380 49.82 USD | $84.8B 572.4M USD | 8.19 | $867.42 5.86 USD | |
| Pasona Group Inc. 2168.T | $2,119 14.3 USD |
-2.12
|
$83.03B 560.46M USD | $803.4K 5.42K USD | $2,110 14.24 USD | $2,164 14.61 USD | $83.03B 560.46M USD | 59.87 | $35.39 0.24 USD | |
| Aichi Corporation 6345.T | $1,113 7.51 USD |
-1.85
|
$82.99B 560.18M USD | $65.4K 441.47 USD | $1,109 7.49 USD | $1,138 7.68 USD | $82.99B 560.18M USD | 15.84 | $70.23 0.47 USD | |
| Nissin Corporation 9066.T | $4,385 29.6 USD |
+1.15
|
$82.72B 558.36M USD | $80.5K 543.4 USD | $4,375 29.53 USD | $4,495 30.34 USD | $82.72B 558.36M USD | 9.72 | $450.78 3.04 USD | |
| Prestige International Inc. 4290.T | $647 4.37 USD |
-1.97
|
$82.4B 556.22M USD | $243.1K 1.64K USD | $644 4.35 USD | $660 4.46 USD | $82.4B 556.22M USD | 14.30 | $45.23 0.31 USD | |
| NEC Capital Solutions Limited 8793.T | $3,820 25.79 USD |
-1.8
|
$82.26B 555.29M USD | $10K 67.5 USD | $3,820 25.79 USD | $3,895 26.29 USD | $82.26B 555.29M USD | 19.30 | $197.88 1.34 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,400 22.95 USD |
-4.09
|
$82.17B 554.66M USD | $312.4K 2.11K USD | $3,400 22.95 USD | $3,565 24.06 USD | $82.17B 554.66M USD | 4.58 | $741.54 5.01 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,806 12.19 USD |
-0.88
|
$82.05B 553.86M USD | $52.1K 351.69 USD | $1,791 12.09 USD | $1,822 12.3 USD | $82.05B 553.86M USD | 11.22 | $160.91 1.09 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,221 8.24 USD |
-2.01
|
$80.81B 545.48M USD | $213.7K 1.44K USD | $1,221 8.24 USD | $1,245 8.4 USD | $80.81B 545.48M USD | 6.89 | $177.05 1.2 USD | |
| Kurabo Industries Ltd. 3106.T | $4,520 30.51 USD |
+1.69
|
$80.73B 544.96M USD | $49.1K 331.44 USD | $4,455 30.07 USD | $4,590 30.98 USD | $80.73B 544.96M USD | 18.24 | $247.7 1.67 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $761 5.14 USD |
-0.39
|
$80.3B 542.04M USD | $177.6K 1.2K USD | $761 5.14 USD | $768 5.18 USD | $80.3B 542.04M USD | 11.02 | $69.02 0.47 USD | |
| Noritz Corporation 5943.T | $1,737 11.73 USD |
-0.69
|
$80.13B 540.87M USD | $37.8K 255.16 USD | $1,736 11.72 USD | $1,756 11.85 USD | $80.13B 540.87M USD | 0 | -$2.43 -0.01 USD | |
| Ryobi Limited 5851.T | $2,473 16.69 USD |
-1.36
|
$80.05B 540.34M USD | $208.3K 1.41K USD | $2,452 16.55 USD | $2,503 16.9 USD | $80.05B 540.34M USD | 7.29 | $339.05 2.29 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,410 23.02 USD |
-0.58
|
$79.48B 536.52M USD | $41K 276.76 USD | $3,405 22.98 USD | $3,470 23.42 USD | $79.48B 536.52M USD | 17.21 | $198.12 1.34 USD | |
| IDEC Corporation 6652.T | $2,669 18.02 USD |
-1.62
|
$78.09B 527.14M USD | $62K 418.52 USD | $2,663 17.98 USD | $2,714 18.32 USD | $78.09B 527.14M USD | 17.85 | $149.46 1.01 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Sekisui Jushi Corporation 4212.T | $2,374 16.03 USD |
+2.64
|
$77.71B 524.57M USD | $116.1K 783.71 USD | $2,328 15.71 USD | $2,380 16.07 USD | $77.71B 524.57M USD | 16.63 | $142.68 0.96 USD | |
| Wakita & Co.,LTD. 8125.T | $1,566 10.57 USD |
-1.57
|
$77.3B 521.8M USD | $54.7K 369.24 USD | $1,561 10.54 USD | $1,591 10.74 USD | $77.3B 521.8M USD | 24.69 | $63.42 0.43 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,794 12.11 USD |
-0.88
|
$76.97B 519.54M USD | $38.3K 258.54 USD | $1,787 12.06 USD | $1,819 12.28 USD | $76.97B 519.54M USD | 12.57 | $142.62 0.96 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,745 11.78 USD |
-0.91
|
$76.68B 517.62M USD | $31.1K 209.93 USD | $1,745 11.78 USD | $1,768 11.93 USD | $76.68B 517.62M USD | 15.17 | $115 0.78 USD | |
| Morita Holdings Corporation 6455.T | $1,750 11.81 USD |
+0.34
|
$76.36B 515.48M USD | $58.3K 393.54 USD | $1,731 11.68 USD | $1,763 11.9 USD | $76.36B 515.48M USD | 12.77 | $137.02 0.92 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,070 34.22 USD |
-1.36
|
$76.01B 513.06M USD | $28.7K 193.73 USD | $5,070 34.22 USD | $5,210 35.17 USD | $76.01B 513.06M USD | 12.28 | $412.7 2.79 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,066 13.95 USD |
-1.01
|
$75.84B 511.94M USD | $99.6K 672.33 USD | $2,065 13.94 USD | $2,087 14.09 USD | $75.84B 511.94M USD | 13.66 | $151.23 1.02 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,180 14.72 USD |
-0.41
|
$74.43B 502.4M USD | $23.2K 156.61 USD | $2,178 14.7 USD | $2,200 14.85 USD | $74.43B 502.4M USD | 13.03 | $167.21 1.13 USD | |
| TOA Corporation 1885.T | $932 6.29 USD |
+0.22
|
$73.89B 498.78M USD | $239.3K 1.62K USD | $929 6.27 USD | $947 6.39 USD | $73.89B 498.78M USD | 7.29 | $127.68 0.86 USD | |
| Hamakyorex Co., Ltd. 9037.T | $3,935 26.56 USD |
-1.01
|
$73.81B 498.23M USD | $42.3K 285.54 USD | $3,920 26.46 USD | $3,990 26.93 USD | $73.81B 498.23M USD | 8.88 | $442.69 2.99 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,303 15.55 USD |
-1.5
|
$73.05B 493.08M USD | $17.6K 118.8 USD | $2,301 15.53 USD | $2,348 15.85 USD | $73.05B 493.08M USD | 9.82 | $234.45 1.58 USD | |
| Obara Group Incorporated 6877.T | $4,170 28.15 USD |
-0.24
|
$72.52B 489.54M USD | $20.4K 137.71 USD | $4,150 28.01 USD | $4,190 28.28 USD | $72.52B 489.54M USD | 11.17 | $373.22 2.52 USD | |
| TOKAI Corp. 9729.T | $2,034 13.73 USD |
-2.59
|
$71.61B 483.39M USD | $16K 108 USD | $2,028 13.69 USD | $2,085 14.07 USD | $71.61B 483.39M USD | 12.33 | $164.96 1.11 USD | |
| Hirata Corporation 6258.T | $6,880 46.44 USD |
-3.23
|
$71.46B 482.4M USD | $48.6K 328.06 USD | $6,880 46.44 USD | $7,160 48.33 USD | $71.46B 482.4M USD | 16.44 | $418.3 2.82 USD | |
| Daiwa Industries Ltd. 6459.T | $1,426 9.63 USD |
-2.4
|
$70.39B 475.17M USD | $23K 155.26 USD | $1,422 9.6 USD | $1,470 9.92 USD | $70.39B 475.17M USD | 12.92 | $110.37 0.75 USD | |
| Tsugami Corporation 6101.T | $1,445 9.75 USD |
-0.55
|
$68.64B 463.32M USD | $145.6K 982.84 USD | $1,441 9.73 USD | $1,469 9.92 USD | $68.64B 463.32M USD | 13.02 | $110.98 0.75 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,045 20.55 USD |
+0.66
|
$68.51B 462.44M USD | $17.9K 120.83 USD | $3,025 20.42 USD | $3,065 20.69 USD | $68.51B 462.44M USD | 17.03 | $178.74 1.21 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $6,900 46.58 USD |
-0.86
|
$67.92B 458.48M USD | $17.5K 118.13 USD | $6,880 46.44 USD | $7,000 47.25 USD | $67.92B 458.48M USD | 9.66 | $714.15 4.82 USD | |
| CTI Engineering Co., Ltd. 9621.T | $4,895 33.04 USD |
-1.71
|
$67.87B 458.11M USD | $21.5K 145.13 USD | $4,860 32.81 USD | $4,965 33.52 USD | $67.87B 458.11M USD | 7.36 | $664.25 4.48 USD | |
| Oiles Corporation 6282.T | $2,164 14.61 USD |
-0.92
|
$66.57B 449.35M USD | $33.6K 226.81 USD | $2,155 14.55 USD | $2,185 14.75 USD | $66.57B 449.35M USD | 12.16 | $177.88 1.2 USD | |
| Komori Corporation 6349.T | $1,247 8.42 USD |
-0.56
|
$66.17B 446.63M USD | $82.5K 556.9 USD | $1,242 8.38 USD | $1,269 8.57 USD | $66.17B 446.63M USD | 14.36 | $86.79 0.59 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,524 10.29 USD |
-1.36
|
$65.57B 442.6M USD | $19.9K 134.33 USD | $1,521 10.27 USD | $1,544 10.42 USD | $65.57B 442.6M USD | 7.75 | $196.44 1.33 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $1,977 13.35 USD |
+0.61
|
$65.26B 440.55M USD | $36.9K 249.09 USD | $1,969 13.29 USD | $2,009 13.56 USD | $65.26B 440.55M USD | 21.73 | $90.94 0.61 USD | |
| Hosokawa Micron Corporation 6277.T | $4,285 28.92 USD |
-2.06
|
$64.38B 434.6M USD | $29K 195.76 USD | $4,280 28.89 USD | $4,375 29.53 USD | $64.38B 434.6M USD | 11.06 | $387.36 2.61 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,970 26.8 USD |
-2.22
|
$63.99B 431.93M USD | $71.6K 483.32 USD | $3,930 26.53 USD | $4,070 27.47 USD | $63.99B 431.93M USD | 15.08 | $263.21 1.78 USD | |
| Valqua, Ltd. 7995.T | $3,640 24.57 USD |
-2.02
|
$63.89B 431.26M USD | $102K 688.53 USD | $3,640 24.57 USD | $3,725 25.14 USD | $63.89B 431.26M USD | 13.02 | $279.55 1.89 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,271 15.33 USD |
-2.32
|
$62.88B 424.43M USD | $138.1K 932.21 USD | $2,265 15.29 USD | $2,329 15.72 USD | $62.88B 424.43M USD | 6.54 | $347.24 2.34 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,281 8.65 USD |
-2.36
|
$62.5B 421.91M USD | $36.1K 243.69 USD | $1,279 8.63 USD | $1,323 8.93 USD | $62.5B 421.91M USD | 11.64 | $110.04 0.74 USD | |
| Nippon Signal Co., Ltd. 6741.T | $981 6.62 USD |
-1.41
|
$61.19B 413.02M USD | $61.3K 413.79 USD | $981 6.62 USD | $995 6.72 USD | $61.19B 413.02M USD | 11.44 | $85.74 0.58 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||