Result Page 4 for Country: Japan Exchange: Tokyo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (986)
- {{country.name}}
- All countries
- Japan (986)
Tokyo (986)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industrials (986)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valqua, Ltd. 7995.T | $3,565 24.06 USD |
-2.73
|
$62.57B 422.38M USD | $115.2K 777.63 USD | $3,540 23.9 USD | $3,645 24.6 USD | $62.57B 422.38M USD | 12.76 | $279.27 1.89 USD | |
| OYO Corporation 9755.T | $2,627 17.73 USD |
-1.5
|
$62.16B 419.59M USD | $22.4K 151.21 USD | $2,580 17.42 USD | $2,662 17.97 USD | $62.16B 419.59M USD | 13.51 | $194.42 1.31 USD | |
| Nippon Signal Co., Ltd. 6741.T | $994 6.71 USD |
0
|
$62B 418.5M USD | $68.4K 461.72 USD | $977 6.6 USD | $996 6.72 USD | $62B 418.5M USD | 11.60 | $85.68 0.58 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $392 2.65 USD |
-1.01
|
$61.74B 416.79M USD | $377.2K 2.55K USD | $389 2.63 USD | $395 2.67 USD | $61.74B 416.79M USD | 15.32 | $25.58 0.17 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,348 15.85 USD |
-0.72
|
$61.35B 414.15M USD | $12.1K 81.68 USD | $2,309 15.59 USD | $2,358 15.92 USD | $61.35B 414.15M USD | 24.57 | $95.55 0.64 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,250 8.44 USD |
-0.95
|
$60.99B 411.7M USD | $53.6K 361.82 USD | $1,224 8.26 USD | $1,252 8.45 USD | $60.99B 411.7M USD | 11.35 | $110.05 0.74 USD | |
| Japan Transcity Corporation 9310.T | $959 6.47 USD |
-2.04
|
$60.94B 411.36M USD | $73.3K 494.8 USD | $940 6.35 USD | $966 6.52 USD | $60.94B 411.36M USD | 13.22 | $72.54 0.49 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,660 11.21 USD |
-3.49
|
$60.54B 408.65M USD | $368.8K 2.49K USD | $1,653 11.16 USD | $1,715 11.58 USD | $60.54B 408.65M USD | 22.08 | $75.16 0.51 USD | |
| TRE Holdings Corporation 9247.T | $1,174 7.92 USD |
-1.18
|
$60.31B 407.1M USD | $82.8K 558.92 USD | $1,160 7.83 USD | $1,186 8.01 USD | $60.31B 407.1M USD | 16.63 | $70.57 0.48 USD | |
| Daiho Corporation 1822.T | $3,375 22.78 USD |
+0.75
|
$60.19B 406.31M USD | $38.1K 257.19 USD | $3,320 22.41 USD | $3,395 22.92 USD | $60.19B 406.31M USD | 0 | -$117.5 -0.7 USD | |
| Hosokawa Micron Corporation 6277.T | $3,970 26.8 USD |
-3.17
|
$60.01B 405.08M USD | $40.5K 273.39 USD | $3,935 26.56 USD | $4,070 27.47 USD | $60.01B 405.08M USD | 10.24 | $387.45 2.62 USD | |
| ANEST IWATA Corporation 6381.T | $1,476 9.96 USD |
+0.2
|
$59.57B 402.14M USD | $95.8K 646.68 USD | $1,454 9.81 USD | $1,500 10.13 USD | $59.57B 402.14M USD | 12.07 | $122.26 0.83 USD | |
| Trancom Co., Ltd. 9058.T | $6,330 42.73 USD |
+0.16
|
$59.28B 400.15M USD | $10.2K 68.85 USD | $6,300 42.53 USD | $6,380 43.07 USD | $59.28B 400.15M USD | 13.07 | $484.11 3.27 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,382 9.33 USD |
-0.5
|
$59.2B 399.6M USD | $30.2K 203.86 USD | $1,356 9.15 USD | $1,388 9.37 USD | $59.2B 399.6M USD | 15.84 | $87.23 0.59 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $589 3.98 USD |
+0.17
|
$58.93B 397.76M USD | $32.2K 217.36 USD | $583 3.94 USD | $589 3.98 USD | $58.93B 397.76M USD | 12.39 | $47.51 0.32 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,403 9.47 USD |
+3.39
|
$58.92B 397.71M USD | $261.2K 1.76K USD | $1,336 9.02 USD | $1,423 9.61 USD | $58.92B 397.71M USD | 738.42 | $1.9 0.01 USD | |
| Asanuma Corporation 1852.T | $3,600 24.3 USD |
-1.64
|
$58.09B 392.15M USD | $45.3K 305.79 USD | $3,580 24.17 USD | $3,665 24.74 USD | $58.09B 392.15M USD | 19.83 | $181.54 1.23 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $6,450 43.54 USD |
-1.68
|
$58B 391.54M USD | $10.7K 72.23 USD | $6,390 43.13 USD | $6,620 44.69 USD | $58B 391.54M USD | 10.68 | $603.52 4.07 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,671 11.28 USD |
-1.42
|
$57.68B 389.33M USD | $186.3K 1.26K USD | $1,657 11.19 USD | $1,700 11.48 USD | $57.68B 389.33M USD | 0 | -$104.4 -0.7 USD | |
| Denyo Co., Ltd. 6517.T | $2,721 18.37 USD |
-2.4
|
$56.8B 383.43M USD | $9.6K 64.8 USD | $2,686 18.13 USD | $2,738 18.48 USD | $56.8B 383.43M USD | 11.02 | $246.74 1.67 USD | |
| Yondenko Corporation 1939.T | $3,540 23.9 USD |
-2.07
|
$55.73B 376.22M USD | $15.5K 104.63 USD | $3,520 23.76 USD | $3,615 24.4 USD | $55.73B 376.22M USD | 11.21 | $315.59 2.13 USD | |
| Toa Road Corporation 1882.T | $1,200 8.1 USD |
+1.52
|
$55.2B 372.62M USD | $116.1K 783.71 USD | $1,172 7.91 USD | $1,203 8.12 USD | $55.2B 372.62M USD | 15.40 | $77.89 0.53 USD | |
| Iwaki Co., Ltd. 6237.T | $2,498 16.86 USD |
-4.95
|
$55.16B 372.32M USD | $25.5K 172.13 USD | $2,493 16.83 USD | $2,608 17.6 USD | $55.16B 372.32M USD | 13.77 | $181.33 1.22 USD | |
| Hochiki Corporation 6745.T | $2,223 15.01 USD |
+0.86
|
$55.1B 371.95M USD | $13.6K 91.8 USD | $2,195 14.82 USD | $2,224 15.01 USD | $55.1B 371.95M USD | 9.73 | $228.33 1.54 USD | |
| GMO Financial Gate, Inc. 4051.T | $6,620 44.69 USD |
-0.45
|
$55.08B 371.81M USD | $25K 168.76 USD | $6,510 43.94 USD | $6,730 45.43 USD | $55.08B 371.81M USD | 61.07 | $108.4 0.73 USD | |
| Sintokogio,Ltd. 6339.T | $1,043 7.04 USD |
-0.57
|
$54.86B 370.3M USD | $110.3K 744.56 USD | $1,031 6.96 USD | $1,052 7.1 USD | $54.86B 370.3M USD | 6.27 | $166.27 1.12 USD | |
| Seika Corporation 8061.T | $4,435 29.94 USD |
-0.22
|
$53.44B 360.74M USD | $81.7K 551.5 USD | $4,350 29.36 USD | $4,480 30.24 USD | $53.44B 360.74M USD | 9.38 | $472.5 3.19 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,500 10.13 USD |
-0.92
|
$52.82B 356.55M USD | $97.8K 660.18 USD | $1,476 9.96 USD | $1,513 10.21 USD | $52.82B 356.55M USD | 8.20 | $182.74 1.23 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,629 11 USD |
-5.51
|
$52.74B 355.99M USD | $269.5K 1.82K USD | $1,617 10.92 USD | $1,698 11.46 USD | $52.74B 355.99M USD | 9.99 | $162.92 1.1 USD | |
| Toyo Engineering Corporation 6330.T | $892 6.02 USD |
-2.94
|
$52.27B 352.84M USD | $236K 1.59K USD | $883 5.96 USD | $912 6.16 USD | $52.27B 352.84M USD | 5.32 | $167.63 1.13 USD | |
| Hi-Lex Corporation 7279.T | $1,390 9.38 USD |
-1.7
|
$52.15B 352M USD | $13.7K 92.48 USD | $1,385 9.35 USD | $1,405 9.48 USD | $52.15B 352M USD | 0 | -$49.07 -0.3 USD | |
| Giken Ltd. 6289.T | $1,916 12.93 USD |
-1.08
|
$51.4B 346.94M USD | $44.3K 299.04 USD | $1,891 12.76 USD | $1,940 13.1 USD | $51.4B 346.94M USD | 38.48 | $49.78 0.34 USD | |
| SALA Corporation 2734.T | $800 5.4 USD |
-0.37
|
$51.16B 345.33M USD | $30.7K 207.23 USD | $791 5.34 USD | $802 5.41 USD | $51.16B 345.33M USD | 8.40 | $95.16 0.64 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,124 14.34 USD |
-2.61
|
$51B 344.23M USD | $73.3K 494.8 USD | $2,113 14.26 USD | $2,146 14.49 USD | $51B 344.23M USD | 12.64 | $167.94 1.13 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $5,490 37.06 USD |
-1.44
|
$49.78B 336.02M USD | $6.1K 41.18 USD | $5,440 36.72 USD | $5,560 37.53 USD | $49.78B 336.02M USD | 10.81 | $507.43 3.43 USD | |
| Aida Engineering, Ltd. 6118.T | $859 5.8 USD |
-1.72
|
$49.63B 335.01M USD | $126.7K 855.26 USD | $848 5.72 USD | $875 5.91 USD | $49.63B 335.01M USD | 18.30 | $46.93 0.32 USD | |
| Link and Motivation Inc. 2170.T | $460 3.11 USD |
-1.08
|
$49.56B 334.54M USD | $186.9K 1.26K USD | $450 3.04 USD | $465 3.14 USD | $49.56B 334.54M USD | 17.32 | $26.55 0.18 USD | |
| Altech Corporation 4641.T | $2,491 16.81 USD |
-0.72
|
$49.49B 334.09M USD | $25.5K 172.13 USD | $2,450 16.54 USD | $2,491 16.81 USD | $49.49B 334.09M USD | 14.97 | $166.35 1.12 USD | |
| Maruzen Co., Ltd. 5982.T | $3,025 20.42 USD |
-0.66
|
$47.72B 322.1M USD | $2.3K 15.53 USD | $3,035 20.49 USD | $3,085 20.82 USD | $47.72B 322.1M USD | 13.12 | $230.51 1.56 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $769 5.19 USD |
+0.26
|
$47.51B 320.69M USD | $1.42M 9.61K USD | $757 5.11 USD | $775 5.23 USD | $47.51B 320.69M USD | 26.87 | $28.61 0.19 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $903 6.1 USD |
-0.11
|
$47.08B 317.78M USD | $119.5K 806.66 USD | $888 5.99 USD | $906 6.12 USD | $47.08B 317.78M USD | 20.94 | $43.12 0.29 USD | |
| Yasuda Logistics Corporation 9324.T | $1,623 10.96 USD |
-3.45
|
$47.01B 317.32M USD | $81.6K 550.82 USD | $1,606 10.84 USD | $1,658 11.19 USD | $47.01B 317.32M USD | 22.24 | $72.96 0.49 USD | |
| PIA Corporation 4337.T | $3,040 20.52 USD |
-0.33
|
$46.46B 313.61M USD | $7.7K 51.98 USD | $3,005 20.28 USD | $3,060 20.66 USD | $46.46B 313.61M USD | 39.08 | $77.77 0.52 USD | |
| Japan Engine Corporation 6016.T | $16,590 111.99 USD |
-7.99
|
$46.36B 312.96M USD | $157.9K 1.07K USD | $16,160 109.08 USD | $18,700 126.23 USD | $46.36B 312.96M USD | 18.18 | $912.32 6.16 USD | |
| Jp-Holdings,Inc. 2749.T | $540 3.65 USD |
-0.92
|
$46.09B 311.14M USD | $161.2K 1.09K USD | $525 3.54 USD | $544 3.67 USD | $46.09B 311.14M USD | 14.63 | $36.9 0.25 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,615 31.15 USD |
-1.7
|
$46.05B 310.85M USD | $20.5K 138.38 USD | $4,565 30.82 USD | $4,700 31.73 USD | $46.05B 310.85M USD | 13.31 | $346.49 2.34 USD | |
| Oriental Shiraishi Corporation 1786.T | $342 2.31 USD |
-1.16
|
$45.97B 310.34M USD | $170.7K 1.15K USD | $340 2.3 USD | $345 2.33 USD | $45.97B 310.34M USD | 9.29 | $36.78 0.25 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $985 6.65 USD |
-0.4
|
$45.94B 310.12M USD | $88.9K 600.1 USD | $968 6.53 USD | $986 6.66 USD | $45.94B 310.12M USD | 9.98 | $98.6 0.67 USD | |
| Fukuda Corporation 1899.T | $5,530 37.33 USD |
-1.07
|
$45.76B 308.9M USD | $4.3K 29.03 USD | $5,530 37.33 USD | $5,600 37.8 USD | $45.76B 308.9M USD | 10.72 | $515.4 3.48 USD | |
| Kawada Technologies, Inc. 3443.T | $2,645 17.85 USD |
-3.92
|
$45.56B 307.56M USD | $84.2K 568.37 USD | $2,625 17.72 USD | $2,721 18.37 USD | $45.56B 307.56M USD | 6.09 | $434.15 2.93 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,090 7.36 USD |
-1
|
$45.48B 307.03M USD | $35.3K 238.28 USD | $1,085 7.32 USD | $1,100 7.43 USD | $45.48B 307.03M USD | 14.38 | $75.75 0.51 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,046 13.81 USD |
-0.53
|
$45.46B 306.85M USD | $8.4K 56.7 USD | $2,039 13.76 USD | $2,050 13.84 USD | $45.46B 306.85M USD | 12.43 | $164.56 1.11 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,334 9 USD |
+1.21
|
$44.67B 301.51M USD | $77.9K 525.85 USD | $1,300 8.78 USD | $1,343 9.07 USD | $44.67B 301.51M USD | 14.13 | $94.37 0.64 USD | |
| Tanseisha Co., Ltd. 9743.T | $949 6.41 USD |
-0.73
|
$44.52B 300.55M USD | $610.3K 4.12K USD | $920 6.21 USD | $957 6.46 USD | $44.52B 300.55M USD | 13.37 | $70.94 0.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,475 23.46 USD |
-3.2
|
$44.33B 299.23M USD | $17.9K 120.83 USD | $3,440 23.22 USD | $3,575 24.13 USD | $44.33B 299.23M USD | 7.74 | $448.75 3.03 USD | |
| Cosel Co., Ltd. 6905.T | $1,332 8.99 USD |
-2.06
|
$44.2B 298.34M USD | $182.8K 1.23K USD | $1,324 8.94 USD | $1,364 9.21 USD | $44.2B 298.34M USD | 8.34 | $159.53 1.08 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,524 10.29 USD |
-1.3
|
$43.88B 296.2M USD | $80.3K 542.05 USD | $1,504 10.15 USD | $1,540 10.4 USD | $43.88B 296.2M USD | 8.08 | $188.52 1.27 USD | |
| The Shibusawa Warehouse Co., Ltd. 9304.T | $3,020 20.39 USD |
-0.98
|
$43.77B 295.47M USD | $22.7K 153.23 USD | $2,996 20.22 USD | $3,090 20.86 USD | $43.77B 295.47M USD | 12.26 | $246.14 1.66 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,645 24.6 USD |
+1.53
|
$43.71B 295.03M USD | $30.7K 207.23 USD | $3,580 24.17 USD | $3,715 25.08 USD | $43.71B 295.03M USD | 12.67 | $287.56 1.94 USD | |
| Forum Engineering Inc. 7088.T | $832 5.62 USD |
-2
|
$43.45B 293.27M USD | $127.5K 860.66 USD | $827 5.58 USD | $843 5.69 USD | $43.45B 293.27M USD | 20.62 | $40.33 0.27 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,316 8.88 USD |
+1.7
|
$43.14B 291.18M USD | $249.3K 1.68K USD | $1,257 8.49 USD | $1,318 8.9 USD | $43.14B 291.18M USD | 16.75 | $78.55 0.53 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,949 19.91 USD |
-0.94
|
$43.04B 290.54M USD | $9.2K 62.1 USD | $2,873 19.39 USD | $2,968 20.03 USD | $43.04B 290.54M USD | 7.99 | $368.85 2.49 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,520 10.26 USD |
-3.92
|
$42.89B 289.52M USD | $96.5K 651.4 USD | $1,503 10.15 USD | $1,579 10.66 USD | $42.89B 289.52M USD | 23.43 | $64.86 0.44 USD | |
| AIT Corporation 9381.T | $1,815 12.25 USD |
-0.33
|
$42.64B 287.84M USD | $14.1K 95.18 USD | $1,791 12.09 USD | $1,817 12.27 USD | $42.64B 287.84M USD | 14.25 | $127.29 0.86 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,406 16.24 USD |
-0.58
|
$42.35B 285.9M USD | $46.4K 313.21 USD | $2,358 15.92 USD | $2,420 16.34 USD | $42.35B 285.9M USD | 13.84 | $173.76 1.17 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,552 10.48 USD |
-1.34
|
$42.13B 284.37M USD | $41.6K 280.81 USD | $1,531 10.33 USD | $1,572 10.61 USD | $42.13B 284.37M USD | 11.35 | $136.69 0.92 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,303 15.55 USD |
-1.12
|
$41.5B 280.16M USD | $17.2K 116.1 USD | $2,277 15.37 USD | $2,338 15.78 USD | $41.5B 280.16M USD | 7.55 | $304.87 2.06 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $595 4.02 USD |
-2.14
|
$41.44B 279.76M USD | $247.6K 1.67K USD | $584 3.94 USD | $602 4.06 USD | $41.44B 279.76M USD | 10.67 | $55.75 0.38 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,325 15.69 USD |
-1.82
|
$41.07B 277.25M USD | $40.8K 275.41 USD | $2,270 15.32 USD | $2,316 15.63 USD | $41.07B 277.25M USD | 20.20 | $115.08 0.78 USD | |
| K.R.S. Corporation 9369.T | $1,644 11.1 USD |
+0.61
|
$40.86B 275.85M USD | $72.5K 489.4 USD | $1,615 10.9 USD | $1,653 11.16 USD | $40.86B 275.85M USD | 0 | -$36.77 -0.2 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,149 14.51 USD |
-0.56
|
$40.49B 273.31M USD | $100 0.68 USD | $2,149 14.51 USD | $2,149 14.51 USD | $40.49B 273.31M USD | 13.67 | $157.1 1.06 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,148 14.5 USD |
-3.24
|
$40.36B 272.45M USD | $14.6K 98.55 USD | $2,122 14.32 USD | $2,220 14.99 USD | $40.36B 272.45M USD | 10.28 | $208.9 1.41 USD | |
| Onoken Co., Ltd. 7414.T | $1,583 10.69 USD |
-0.13
|
$40.35B 272.35M USD | $47.7K 321.99 USD | $1,561 10.54 USD | $1,584 10.69 USD | $40.35B 272.35M USD | 6.46 | $244.72 1.65 USD | |
| Quick Co.,Ltd. 4318.T | $2,095 14.14 USD |
-0.57
|
$39.19B 264.55M USD | $31K 209.26 USD | $2,084 14.07 USD | $2,108 14.23 USD | $39.19B 264.55M USD | 11.61 | $180.36 1.22 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,619 10.93 USD |
-0.8
|
$38.94B 262.86M USD | $24.8K 167.41 USD | $1,601 10.81 USD | $1,632 11.02 USD | $38.94B 262.86M USD | 3.18 | $507.55 3.43 USD | |
| Fudo Tetra Corporation 1813.T | $2,541 17.15 USD |
-0.9
|
$38.68B 261.1M USD | $101.8K 687.18 USD | $2,484 16.77 USD | $2,557 17.26 USD | $38.68B 261.1M USD | 16.24 | $156.4 1.06 USD | |
| Takara & Company Ltd. 7921.T | $2,961 19.99 USD |
+1.65
|
$38.43B 259.39M USD | $51.7K 348.99 USD | $2,870 19.37 USD | $2,965 20.01 USD | $38.43B 259.39M USD | 13.62 | $217.31 1.47 USD | |
| Nichiban Co., Ltd. 4218.T | $1,880 12.69 USD |
+0.48
|
$38.26B 258.27M USD | $22.3K 150.53 USD | $1,867 12.6 USD | $1,888 12.74 USD | $38.26B 258.27M USD | 21.10 | $89.06 0.6 USD | |
| JAMCO Corporation 7408.T | $1,425 9.62 USD |
-2.06
|
$38.25B 258.17M USD | $96.3K 650.05 USD | $1,424 9.61 USD | $1,467 9.9 USD | $38.25B 258.17M USD | 22.35 | $63.73 0.43 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,756 11.85 USD |
-0.23
|
$37.74B 254.76M USD | $36.7K 247.74 USD | $1,734 11.7 USD | $1,760 11.88 USD | $37.74B 254.76M USD | 14.69 | $119.5 0.81 USD | |
| World Holdings Co., Ltd. 2429.T | $2,129 14.37 USD |
-1.16
|
$37.45B 252.81M USD | $40.7K 274.74 USD | $2,108 14.23 USD | $2,150 14.51 USD | $37.45B 252.81M USD | 7.32 | $290.57 1.96 USD | |
| Shinwa Co., Ltd. 7607.T | $2,789 18.83 USD |
-0.43
|
$37.34B 252.09M USD | $12.9K 87.08 USD | $2,763 18.65 USD | $2,800 18.9 USD | $37.34B 252.09M USD | 14.51 | $192.15 1.3 USD | |
| JDC Corporation 1887.T | $447 3.02 USD |
-1.97
|
$37.32B 251.91M USD | $231.1K 1.56K USD | $446 3.01 USD | $455 3.07 USD | $37.32B 251.91M USD | 0 | -$48.38 -0.3 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,025 20.42 USD |
+0.5
|
$37.12B 250.58M USD | $11.5K 77.63 USD | $3,010 20.32 USD | $3,040 20.52 USD | $37.12B 250.58M USD | 17.41 | $173.68 1.17 USD | |
| NJS Co., Ltd. 2325.T | $3,900 26.33 USD |
+0.26
|
$37.1B 250.41M USD | $28.8K 194.41 USD | $3,780 25.52 USD | $3,895 26.29 USD | $37.1B 250.41M USD | 13.51 | $288.64 1.95 USD | |
| Techno Ryowa Ltd. 1965.T | $1,763 11.9 USD |
-3.56
|
$37.09B 250.38M USD | $11.2K 75.6 USD | $1,758 11.87 USD | $1,820 12.29 USD | $37.09B 250.38M USD | 11.46 | $153.73 1.04 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,196 8.07 USD |
-1.81
|
$37.03B 249.99M USD | $39.3K 265.29 USD | $1,178 7.95 USD | $1,217 8.22 USD | $37.03B 249.99M USD | 15.46 | $77.34 0.52 USD | |
| Kimura Unity Co., Ltd. 9368.T | $1,705 11.51 USD |
-1.22
|
$36.85B 248.77M USD | $12.3K 83.03 USD | $1,694 11.43 USD | $1,711 11.55 USD | $36.85B 248.77M USD | 12.45 | $136.87 0.92 USD | |
| Kanaden Corporation 8081.T | $1,571 10.6 USD |
-2
|
$36.85B 248.73M USD | $20.1K 135.68 USD | $1,561 10.54 USD | $1,596 10.77 USD | $36.85B 248.73M USD | 11.76 | $133.53 0.9 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,929 13.02 USD |
+1.15
|
$36.77B 248.2M USD | $23.7K 159.98 USD | $1,906 12.87 USD | $1,927 13.01 USD | $36.77B 248.2M USD | 14.00 | $137.69 0.93 USD | |
| Tekken Corporation 1815.T | $2,515 16.98 USD |
-1.45
|
$36.6B 247.09M USD | $33.5K 226.13 USD | $2,496 16.85 USD | $2,538 17.13 USD | $36.6B 247.09M USD | 7.65 | $328.7 2.22 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,841 12.43 USD |
-0.11
|
$36.16B 244.06M USD | $47K 317.26 USD | $1,824 12.31 USD | $1,864 12.58 USD | $36.16B 244.06M USD | 10.10 | $182.27 1.23 USD | |
| Sodick Co., Ltd. 6143.T | $710 4.79 USD |
-1.8
|
$36.03B 243.18M USD | $249K 1.68K USD | $704 4.75 USD | $720 4.86 USD | $36.03B 243.18M USD | 0 | -$102.81 -0.6 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,046 7.06 USD |
-0.66
|
$35.94B 242.63M USD | $41.3K 278.79 USD | $1,026 6.93 USD | $1,058 7.14 USD | $35.94B 242.63M USD | 13.35 | $78.34 0.53 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,328 8.96 USD |
-0.23
|
$35.75B 241.32M USD | $113.8K 768.18 USD | $1,302 8.79 USD | $1,331 8.98 USD | $35.75B 241.32M USD | 11.79 | $112.6 0.76 USD | |
| Okabe Co., Ltd. 5959.T | $755 5.1 USD |
-2.33
|
$35.13B 237.11M USD | $74.1K 500.2 USD | $755 5.1 USD | $765 5.16 USD | $35.13B 237.11M USD | 0 | -$117.1 -0.7 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,358 9.17 USD |
-0.88
|
$34.94B 235.83M USD | $100.5K 678.4 USD | $1,335 9.01 USD | $1,369 9.24 USD | $34.94B 235.83M USD | 10.05 | $135.08 0.91 USD | |
| Kondotec Inc. 7438.T | $1,363 9.2 USD |
-2.29
|
$34.8B 234.92M USD | $34.2K 230.86 USD | $1,344 9.07 USD | $1,382 9.33 USD | $34.8B 234.92M USD | 12.95 | $105.18 0.71 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,800 25.65 USD |
+0.93
|
$34.54B 233.16M USD | $15.9K 107.33 USD | $3,740 25.25 USD | $3,790 25.58 USD | $34.54B 233.16M USD | 24.55 | $154.74 1.04 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,350 15.86 USD |
-0.34
|
$33.91B 228.92M USD | $13.1K 88.43 USD | $2,307 15.57 USD | $2,362 15.94 USD | $33.91B 228.92M USD | 6.29 | $373.04 2.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||