Result Page 10 for Country: Japan Exchange: Tokyo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (986)
- {{country.name}}
- All countries
- Japan (986)
Tokyo (986)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industrials (986)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akasaka Diesels Limited 6022.T | $2,190 14.78 USD |
+4.04
|
$2.9B 19.58M USD | $700 4.73 USD | $2,190 14.78 USD | $2,190 14.78 USD | $2.9B 19.58M USD | 0 | -$8.1 -0.05 USD | |
| Printnet Inc. 7805.T | $597 4.03 USD |
-0.33
|
$2.88B 19.47M USD | $6.4K 43.2 USD | $595 4.02 USD | $601 4.06 USD | $2.88B 19.47M USD | 10.42 | $57.25 0.39 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $960 6.48 USD |
-0.62
|
$2.88B 19.44M USD | $4.6K 31.05 USD | $958 6.47 USD | $990 6.68 USD | $2.88B 19.44M USD | 11.06 | $86.78 0.59 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,900 12.83 USD |
+0.53
|
$2.87B 19.39M USD | $2.2K 14.85 USD | $1,865 12.59 USD | $1,900 12.83 USD | $2.87B 19.39M USD | 16.55 | $114.76 0.77 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,407 16.25 USD |
0
|
$2.86B 19.28M USD | $1.1K 7.43 USD | $2,367 15.98 USD | $2,407 16.25 USD | $2.86B 19.28M USD | 7.32 | $328.56 2.22 USD | |
| Tsuruya Co., Ltd. 5386.T | $372 2.51 USD |
+0.81
|
$2.85B 19.22M USD | $2.3K 15.53 USD | $370 2.5 USD | $372 2.51 USD | $2.85B 19.22M USD | 18.79 | $19.79 0.13 USD | |
| MT Genex Corporation 9820.T | $2,633 17.77 USD |
+0.11
|
$2.83B 19.13M USD | $200 1.35 USD | $2,630 17.75 USD | $2,633 17.77 USD | $2.83B 19.13M USD | 8.71 | $302.27 2.04 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,505 10.16 USD |
-2.59
|
$2.74B 18.52M USD | $1.4K 9.45 USD | $1,505 10.16 USD | $1,520 10.26 USD | $2.74B 18.52M USD | 8.57 | $175.48 1.18 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $496 3.35 USD |
+0.2
|
$2.74B 18.5M USD | $1.7K 11.48 USD | $496 3.35 USD | $500 3.38 USD | $2.74B 18.5M USD | 0 | -$13.53 -0.09 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,106 14.22 USD |
+0.62
|
$2.73B 18.42M USD | $900 6.08 USD | $2,093 14.13 USD | $2,117 14.29 USD | $2.73B 18.42M USD | 17.17 | $122.6 0.83 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,958 13.22 USD |
0
|
$2.71B 18.32M USD | $1K 6.75 USD | $1,955 13.2 USD | $2,000 13.5 USD | $2.71B 18.32M USD | 23.04 | $84.98 0.57 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $903 6.1 USD |
+0.22
|
$2.68B 18.09M USD | $5.6K 37.8 USD | $890 6.01 USD | $903 6.1 USD | $2.68B 18.09M USD | 39.05 | $23.12 0.16 USD | |
| Hiraga Co.,Ltd. 7863.T | $922 6.22 USD |
-0.11
|
$2.66B 17.93M USD | $900 6.08 USD | $921 6.22 USD | $922 6.22 USD | $2.66B 17.93M USD | 7.08 | $130.09 0.88 USD | |
| Tsudakoma Corp. 6217.T | $412 2.78 USD |
+0.73
|
$2.65B 17.86M USD | $7.1K 47.93 USD | $409 2.76 USD | $412 2.78 USD | $2.65B 17.86M USD | 0 | -$125.7 -0.8 USD | |
| Kyowa Engineering Consultants Co.,Ltd. 9647.T | $4,510 30.44 USD |
+0.22
|
$2.64B 17.8M USD | $200 1.35 USD | $4,510 30.44 USD | $4,510 30.44 USD | $2.64B 17.8M USD | 6.20 | $727.01 4.91 USD | |
| KLASS Corporation 6233.T | $478 3.23 USD |
+0.21
|
$2.58B 17.39M USD | $900 6.08 USD | $470 3.17 USD | $478 3.23 USD | $2.58B 17.39M USD | 0 | -$2.58 -0.01 USD | |
| Inbound Tech Inc. 7031.T | $1,044 7.05 USD |
+1.26
|
$2.57B 17.38M USD | $1.1K 7.43 USD | $1,031 6.96 USD | $1,044 7.05 USD | $2.57B 17.38M USD | 16.61 | $62.85 0.42 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $876 5.91 USD |
-0.11
|
$2.54B 17.12M USD | $1.2K 8.1 USD | $863 5.83 USD | $876 5.91 USD | $2.54B 17.12M USD | 15.31 | $57.2 0.39 USD | |
| Takase Corporation 9087.T | $2,522 17.02 USD |
0
|
$2.53B 17.04M USD | $100 0.68 USD | $2,522 17.02 USD | $2,522 17.02 USD | $2.53B 17.04M USD | 15.08 | $167.21 1.13 USD | |
| Orvis Corporation 7827.T | $1,430 9.65 USD |
+0.63
|
$2.53B 17.04M USD | $5.8K 39.15 USD | $1,418 9.57 USD | $1,430 9.65 USD | $2.53B 17.04M USD | 4.02 | $355.21 2.4 USD | |
| URBAN LiKE INC. 2992.T | $11,420 77.09 USD |
-0.35
|
$2.51B 16.96M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.51B 16.96M USD | 47.45 | $240.66 1.62 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $845 5.7 USD |
-0.35
|
$2.51B 16.95M USD | $2.1K 14.18 USD | $838 5.66 USD | $851 5.74 USD | $2.51B 16.95M USD | 0 | -$4.48 -0.03 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $309 2.09 USD |
0
|
$2.5B 16.9M USD | $1.7K 11.48 USD | $309 2.09 USD | $310 2.09 USD | $2.5B 16.9M USD | 10.85 | $28.46 0.19 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,336 9.02 USD |
+1.21
|
$2.48B 16.73M USD | $1.4K 9.45 USD | $1,320 8.91 USD | $1,340 9.05 USD | $2.48B 16.73M USD | 12.22 | $109.28 0.74 USD | |
| CORREC Co., Ltd. 6578.T | $336 2.27 USD |
+0.9
|
$2.46B 16.57M USD | $31.8K 214.66 USD | $333 2.25 USD | $341 2.3 USD | $2.46B 16.57M USD | 28.00 | $12 0.08 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,780 18.77 USD |
-1.07
|
$2.42B 16.35M USD | $300 2.03 USD | $2,780 18.77 USD | $2,784 18.79 USD | $2.42B 16.35M USD | 16.10 | $172.64 1.17 USD | |
| TriIs Incorporated 4840.T | $310 2.09 USD |
+0.65
|
$2.42B 16.33M USD | $400 2.7 USD | $308 2.08 USD | $310 2.09 USD | $2.42B 16.33M USD | 0 | -$4.06 -0.02 USD | |
| Lobtex Co., Ltd. 5969.T | $1,295 8.74 USD |
0
|
$2.42B 16.32M USD | $700 4.73 USD | $1,295 8.74 USD | $1,295 8.74 USD | $2.42B 16.32M USD | 11.00 | $117.72 0.79 USD | |
| Santo Co.,Ltd. 1788.T | $3,880 26.19 USD |
+4.16
|
$2.4B 16.19M USD | $500 3.38 USD | $3,730 25.18 USD | $3,880 26.19 USD | $2.4B 16.19M USD | 22.42 | $173.05 1.17 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,741 11.75 USD |
0
|
$2.39B 16.16M USD | $400 2.7 USD | $1,741 11.75 USD | $1,741 11.75 USD | $2.39B 16.16M USD | 11.57 | $150.42 1.02 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $505 3.41 USD |
-0.2
|
$2.38B 16.1M USD | $6.6K 44.55 USD | $492 3.32 USD | $506 3.42 USD | $2.38B 16.1M USD | 213.08 | $2.37 0.02 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,738 11.73 USD |
-0.34
|
$2.38B 16.05M USD | $700 4.73 USD | $1,736 11.72 USD | $1,738 11.73 USD | $2.38B 16.05M USD | 9.37 | $185.44 1.25 USD | |
| SiriusVision CO., LTD. 6276.T | $506 3.42 USD |
-0.98
|
$2.36B 15.96M USD | $39.2K 264.61 USD | $497 3.35 USD | $515 3.48 USD | $2.36B 15.96M USD | 26.67 | $18.97 0.13 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,523 10.28 USD |
0
|
$2.33B 15.74M USD | $100 0.68 USD | $1,523 10.28 USD | $1,523 10.28 USD | $2.33B 15.74M USD | 0 | -$610.4 -4.1 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $1,036 6.99 USD |
-0.48
|
$2.32B 15.68M USD | $200 1.35 USD | $1,036 6.99 USD | $1,036 6.99 USD | $2.32B 15.68M USD | 25.44 | $40.71 0.27 USD | |
| Palma Co., Ltd. 3461.T | $343 2.32 USD |
-0.58
|
$2.32B 15.64M USD | $12.7K 85.73 USD | $331 2.23 USD | $345 2.33 USD | $2.32B 15.64M USD | 18.62 | $18.42 0.12 USD | |
| Seven Industries Co., Ltd. 7896.T | $509 3.44 USD |
-0.2
|
$2.27B 15.34M USD | $500 3.38 USD | $509 3.44 USD | $514 3.47 USD | $2.27B 15.34M USD | 0 | -$156.9 -1.05 USD | |
| Consec Corporation 9895.T | $1,265 8.54 USD |
-0.32
|
$2.27B 15.31M USD | $1.4K 9.45 USD | $1,265 8.54 USD | $1,273 8.59 USD | $2.27B 15.31M USD | 10.83 | $116.76 0.79 USD | |
| Yamano Holdings Corporation 7571.T | $65 0.44 USD |
0
|
$2.27B 15.3M USD | $113.9K 768.86 USD | $65 0.44 USD | $66 0.45 USD | $2.27B 15.3M USD | 26.85 | $2.42 0.02 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $652 4.4 USD |
+0.93
|
$2.26B 15.28M USD | $13.9K 93.83 USD | $642 4.33 USD | $656 4.43 USD | $2.26B 15.28M USD | 0 | -$29.41 -0.1 USD | |
| KITAC Corporation 4707.T | $402 2.71 USD |
+1.01
|
$2.25B 15.2M USD | $19.6K 132.31 USD | $397 2.68 USD | $405 2.73 USD | $2.25B 15.2M USD | 8.58 | $46.83 0.32 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $606 4.09 USD |
-0.49
|
$2.22B 15M USD | $1K 6.75 USD | $606 4.09 USD | $606 4.09 USD | $2.22B 15M USD | 20.96 | $28.91 0.2 USD | |
| Daiun Co.,Ltd. 9363.T | $392 2.65 USD |
+0.77
|
$2.17B 14.64M USD | $7.5K 50.63 USD | $389 2.63 USD | $392 2.65 USD | $2.17B 14.64M USD | 7.22 | $54.29 0.37 USD | |
| Ecomic Co., Ltd 3802.T | $454 3.06 USD |
+0.44
|
$2.13B 14.38M USD | $8.2K 55.35 USD | $445 3 USD | $457 3.08 USD | $2.13B 14.38M USD | 9.29 | $48.85 0.33 USD | |
| Sakae Electronics Corporation 7567.T | $419 2.83 USD |
+0.24
|
$2.13B 14.36M USD | $600 4.05 USD | $418 2.82 USD | $419 2.83 USD | $2.13B 14.36M USD | 6.62 | $63.27 0.43 USD | |
| Tradia Corporation 9365.T | $1,440 9.72 USD |
+0.07
|
$2.11B 14.25M USD | $3.8K 25.65 USD | $1,439 9.71 USD | $1,505 10.16 USD | $2.11B 14.25M USD | 7.01 | $205.34 1.39 USD | |
| Alue Co.,Ltd. 7043.T | $801 5.41 USD |
0
|
$2.03B 13.73M USD | $2.7K 18.23 USD | $771 5.2 USD | $801 5.41 USD | $2.03B 13.73M USD | 770.19 | $1.04 0.007 USD | |
| Kensoh Co.,Ltd. 7939.T | $525 3.54 USD |
-0.38
|
$1.98B 13.37M USD | $600 4.05 USD | $525 3.54 USD | $526 3.55 USD | $1.98B 13.37M USD | 10.26 | $51.14 0.35 USD | |
| Japan Reliance Service Corporation 4664.T | $675 4.56 USD |
+0.9
|
$1.97B 13.29M USD | $1.3K 8.78 USD | $671 4.53 USD | $678 4.58 USD | $1.97B 13.29M USD | 8.17 | $82.55 0.56 USD | |
| BCC Co., Ltd. 7376.T | $1,763 11.9 USD |
+2.5
|
$1.96B 13.23M USD | $300 2.03 USD | $1,683 11.36 USD | $1,763 11.9 USD | $1.96B 13.23M USD | 63.28 | $27.86 0.19 USD | |
| Placo Co., Ltd. 6347.T | $221 1.49 USD |
+2.31
|
$1.94B 13.11M USD | $5.6K 37.8 USD | $217 1.46 USD | $222 1.5 USD | $1.94B 13.11M USD | 0 | -$1.59 -0.01 USD | |
| Media Research Institute,Inc. 9242.T | $1,576 10.64 USD |
+0.7
|
$1.94B 13.09M USD | $800 5.4 USD | $1,576 10.64 USD | $1,584 10.69 USD | $1.94B 13.09M USD | 15.45 | $101.97 0.69 USD | |
| Institution for a Global Society Corporation 4265.T | $429 2.9 USD |
-3.38
|
$1.93B 13.06M USD | $98.9K 667.6 USD | $421 2.84 USD | $439 2.96 USD | $1.93B 13.06M USD | 0 | -$51.47 -0.3 USD | |
| e-LogiT co.,ltd. 9327.T | $486 3.28 USD |
+1.67
|
$1.82B 12.29M USD | $15.2K 102.6 USD | $473 3.19 USD | $489 3.3 USD | $1.82B 12.29M USD | 0 | -$270.3 -1.8 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $565 3.81 USD |
+0.36
|
$1.77B 11.93M USD | $500 3.38 USD | $561 3.79 USD | $565 3.81 USD | $1.77B 11.93M USD | 0 | -$11.58 -0.07 USD | |
| Spancrete Corporation 5277.T | $234 1.58 USD |
+0.86
|
$1.74B 11.73M USD | $5.5K 37.13 USD | $231 1.56 USD | $234 1.58 USD | $1.74B 11.73M USD | 0 | -$70.9 -0.4 USD | |
| NEPON Inc. 7985.T | $1,798 12.14 USD |
+2.16
|
$1.72B 11.62M USD | $1.3K 8.78 USD | $1,767 11.93 USD | $1,798 12.14 USD | $1.72B 11.62M USD | 8.22 | $218.64 1.48 USD | |
| Alphax Food System Co., Ltd 3814.T | $434 2.93 USD |
0
|
$1.71B 11.51M USD | $1.3K 8.78 USD | $431 2.91 USD | $435 2.94 USD | $1.71B 11.51M USD | 0 | -$4.17 -0.02 USD | |
| Slogan Inc. 9253.T | $645 4.35 USD |
0
|
$1.7B 11.48M USD | $200 1.35 USD | $645 4.35 USD | $654 4.41 USD | $1.7B 11.48M USD | 19.12 | $33.73 0.23 USD | |
| Yasue Corporation 1439.T | $1,279 8.63 USD |
-0.7
|
$1.69B 11.42M USD | $200 1.35 USD | $1,279 8.63 USD | $1,279 8.63 USD | $1.69B 11.42M USD | 10.14 | $126.11 0.85 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $234 1.58 USD |
0
|
$1.67B 11.26M USD | $68.8K 464.42 USD | $229 1.55 USD | $241 1.63 USD | $1.67B 11.26M USD | 18.35 | $12.75 0.09 USD | |
| Amatei Incorporated 5952.T | $140 0.95 USD |
-0.71
|
$1.66B 11.2M USD | $20.2K 136.36 USD | $140 0.95 USD | $142 0.96 USD | $1.66B 11.2M USD | 17.09 | $8.19 0.06 USD | |
| Ito Yogyo Co., Ltd 5287.T | $554 3.74 USD |
+0.36
|
$1.63B 11M USD | $6.1K 41.18 USD | $550 3.71 USD | $558 3.77 USD | $1.63B 11M USD | 27.02 | $20.5 0.14 USD | |
| HEPHAIST Co., Ltd. 6433.T | $245 1.65 USD |
+0.41
|
$1.53B 10.32M USD | $4.2K 28.35 USD | $243 1.64 USD | $245 1.65 USD | $1.53B 10.32M USD | 0 | -$11.75 -0.07 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,551 10.47 USD |
-0.89
|
$1.49B 10.06M USD | $1.2K 8.1 USD | $1,551 10.47 USD | $1,562 10.54 USD | $1.49B 10.06M USD | 4.94 | $313.92 2.12 USD | |
| Yamazaki Co., Ltd. 6147.T | $328 2.21 USD |
+0.61
|
$1.46B 9.82M USD | $22.3K 150.53 USD | $325 2.19 USD | $329 2.22 USD | $1.46B 9.82M USD | 0 | -$8.4 -0.05 USD | |
| Shinto Company Limited 5380.T | $1,845 12.45 USD |
+2.67
|
$1.31B 8.81M USD | $41.8K 282.16 USD | $1,737 11.73 USD | $1,845 12.45 USD | $1.31B 8.81M USD | 0 | -$13.65 -0.09 USD | |
| Architects Studio Japan Inc. 6085.T | $513 3.46 USD |
-1.54
|
$1.26B 8.49M USD | $1.1K 7.43 USD | $511 3.45 USD | $521 3.52 USD | $1.26B 8.49M USD | 0 | -$137.4 -0.9 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $921 6.22 USD |
-0.22
|
$1.21B 8.18M USD | $200 1.35 USD | $921 6.22 USD | $921 6.22 USD | $1.21B 8.18M USD | 13.67 | $67.33 0.45 USD | |
| Koyosha Inc. 7946.T | $1,589 10.73 USD |
0
|
$1.14B 7.71M USD | $400 2.7 USD | $1,589 10.73 USD | $1,591 10.74 USD | $1.14B 7.71M USD | 7.36 | $215.79 1.46 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $235 1.59 USD |
+0.43
|
$1.09B 7.34M USD | $13.6K 91.8 USD | $233 1.57 USD | $235 1.59 USD | $1.09B 7.34M USD | 0 | -$37.84 -0.2 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $139 0.94 USD |
+1.46
|
$890.15M 6.01M USD | $10.8K 72.9 USD | $136 0.92 USD | $139 0.94 USD | $890.15M 6.01M USD | 0 | -$18.17 -0.1 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
0
|
$15.18K 102.44 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18K 102.44 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||