Result Page 7 for Country: Japan Exchange: Tokyo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (986)
- {{country.name}}
- All countries
- Japan (986)
Tokyo (986)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industrials (986)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,615 17.65 USD |
+0.77
|
$11.95B 80.67M USD | $1.4K 9.45 USD | $2,590 17.48 USD | $2,615 17.65 USD | $11.95B 80.67M USD | 12.82 | $203.97 1.38 USD | |
| Tone Co., Ltd. 5967.T | $1,084 7.32 USD |
-0.73
|
$11.83B 79.86M USD | $400 2.7 USD | $1,084 7.32 USD | $1,092 7.37 USD | $11.83B 79.86M USD | 16.20 | $66.88 0.45 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $924 6.24 USD |
-2.12
|
$11.71B 79.05M USD | $14.8K 99.9 USD | $911 6.15 USD | $943 6.37 USD | $11.71B 79.05M USD | 8.43 | $109.6 0.74 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $760 5.13 USD |
+0.53
|
$11.67B 78.77M USD | $2.7K 18.23 USD | $754 5.09 USD | $760 5.13 USD | $11.67B 78.77M USD | 222.22 | $3.42 0.02 USD | |
| AGP Corporation 9377.T | $884 5.97 USD |
+1.73
|
$11.55B 77.98M USD | $8.2K 55.35 USD | $871 5.88 USD | $886 5.98 USD | $11.55B 77.98M USD | 13.38 | $66.03 0.45 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,513 10.21 USD |
+0.4
|
$11.44B 77.23M USD | $3.9K 26.33 USD | $1,507 10.17 USD | $1,518 10.25 USD | $11.44B 77.23M USD | 7.73 | $195.63 1.32 USD | |
| Kikusui Holdings Corporation 6912.T | $1,378 9.3 USD |
+0.95
|
$11.43B 77.12M USD | $600 4.05 USD | $1,367 9.23 USD | $1,379 9.31 USD | $11.43B 77.12M USD | 9.36 | $147.15 0.99 USD | |
| Punch Industry Co., Ltd. 6165.T | $464 3.13 USD |
-1.07
|
$11.4B 76.96M USD | $13.1K 88.43 USD | $461 3.11 USD | $466 3.15 USD | $11.4B 76.96M USD | 0 | -$20.4 -0.1 USD | |
| Sata Construction Co., Ltd. 1826.T | $725 4.89 USD |
+0.69
|
$11.39B 76.92M USD | $6K 40.5 USD | $720 4.86 USD | $726 4.9 USD | $11.39B 76.92M USD | 26.63 | $27.22 0.18 USD | |
| Interworks Confidence Inc. 7374.T | $1,851 12.49 USD |
-0.54
|
$11.33B 76.47M USD | $7.5K 50.63 USD | $1,846 12.46 USD | $1,880 12.69 USD | $11.33B 76.47M USD | 15.64 | $118.28 0.8 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,279 8.63 USD |
+0.63
|
$11.32B 76.41M USD | $1.2K 8.1 USD | $1,270 8.57 USD | $1,279 8.63 USD | $11.32B 76.41M USD | 18.31 | $69.83 0.47 USD | |
| Dairei Co.,Ltd. 2883.T | $1,912 12.91 USD |
0
|
$11.3B 76.27M USD | $700 4.73 USD | $1,912 12.91 USD | $1,912 12.91 USD | $11.3B 76.27M USD | 15.05 | $126.96 0.86 USD | |
| Naigai Tec Corporation 3374.T | $3,225 21.77 USD |
-3.03
|
$11.28B 76.17M USD | $8.4K 56.7 USD | $3,200 21.6 USD | $3,300 22.28 USD | $11.28B 76.17M USD | 11.09 | $290.61 1.96 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,717 11.59 USD |
+3
|
$11.12B 75.03M USD | $46.6K 314.56 USD | $1,665 11.24 USD | $1,718 11.6 USD | $11.12B 75.03M USD | 344.77 | $4.98 0.03 USD | |
| PHYZ Holdings Inc. 9325.T | $1,032 6.97 USD |
+2.08
|
$11.07B 74.74M USD | $15.8K 106.65 USD | $1,015 6.85 USD | $1,041 7.03 USD | $11.07B 74.74M USD | 12.95 | $79.67 0.54 USD | |
| Maruwn Corporation 9067.T | $383 2.59 USD |
+2.13
|
$11.06B 74.68M USD | $61.5K 415.14 USD | $375 2.53 USD | $384 2.59 USD | $11.06B 74.68M USD | 33.77 | $11.34 0.08 USD | |
| KFC Ltd 3420.T | $1,501 10.13 USD |
+0.07
|
$11.05B 74.57M USD | $3.4K 22.95 USD | $1,498 10.11 USD | $1,517 10.24 USD | $11.05B 74.57M USD | 11.03 | $135.99 0.92 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $627 4.23 USD |
+0.8
|
$11.01B 74.29M USD | $2.3K 15.53 USD | $617 4.16 USD | $627 4.23 USD | $11.01B 74.29M USD | 27.32 | $22.95 0.15 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,770 11.95 USD |
-1.61
|
$11B 74.28M USD | $1.6K 10.8 USD | $1,764 11.91 USD | $1,794 12.11 USD | $11B 74.28M USD | 9.57 | $184.79 1.25 USD | |
| Omni-Plus System Limited 7699.T | $519 3.5 USD |
0
|
$10.93B 73.77M USD | $5.9K 39.83 USD | $519 3.5 USD | $519 3.5 USD | $10.93B 73.77M USD | 4.69 | $110.65 0.75 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,265 22.04 USD |
-0.31
|
$10.73B 72.42M USD | $1.6K 10.8 USD | $3,265 22.04 USD | $3,290 22.21 USD | $10.73B 72.42M USD | 4.77 | $683.49 4.61 USD | |
| Shizuki Electric Company Inc. 6994.T | $424 2.86 USD |
+0.47
|
$10.71B 72.28M USD | $2.1K 14.18 USD | $424 2.86 USD | $426 2.88 USD | $10.71B 72.28M USD | 22.78 | $18.61 0.13 USD | |
| UEKI Corporation 1867.T | $1,647 11.12 USD |
+3.45
|
$10.7B 72.24M USD | $11K 74.25 USD | $1,595 10.77 USD | $1,647 11.12 USD | $10.7B 72.24M USD | 7.82 | $210.49 1.42 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,073 7.24 USD |
+0.75
|
$10.69B 72.13M USD | $8.1K 54.68 USD | $1,049 7.08 USD | $1,084 7.32 USD | $10.69B 72.13M USD | 6.77 | $158.27 1.07 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,558 10.52 USD |
-0.06
|
$10.59B 71.51M USD | $300 2.03 USD | $1,558 10.52 USD | $1,558 10.52 USD | $10.59B 71.51M USD | 9.03 | $172.43 1.16 USD | |
| Nozawa Corporation 5237.T | $908 6.13 USD |
-0.22
|
$10.47B 70.7M USD | $6.9K 46.58 USD | $908 6.13 USD | $915 6.18 USD | $10.47B 70.7M USD | 14.25 | $63.7 0.43 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,565 24.06 USD |
+0.56
|
$10.32B 69.69M USD | $9.9K 66.83 USD | $3,520 23.76 USD | $3,615 24.4 USD | $10.32B 69.69M USD | 31.62 | $112.73 0.76 USD | |
| Shinwa Co., Ltd. 3447.T | $740 5 USD |
0
|
$10.29B 69.48M USD | $24.5K 165.38 USD | $738 4.98 USD | $741 5 USD | $10.29B 69.48M USD | 20.00 | $37 0.25 USD | |
| Meiho Facility Works Ltd. 1717.T | $879 5.93 USD |
-0.57
|
$10.22B 68.98M USD | $1.8K 12.15 USD | $879 5.93 USD | $881 5.95 USD | $10.22B 68.98M USD | 13.75 | $63.91 0.43 USD | |
| A&A Material Corporation 5391.T | $1,328 8.96 USD |
-3.07
|
$10.21B 68.93M USD | $18.6K 125.56 USD | $1,323 8.93 USD | $1,362 9.19 USD | $10.21B 68.93M USD | 3.95 | $335.92 2.27 USD | |
| Metalart Corporation 5644.T | $3,450 23.29 USD |
+0.44
|
$10.17B 68.64M USD | $3.2K 21.6 USD | $3,435 23.19 USD | $3,460 23.36 USD | $10.17B 68.64M USD | 3.79 | $908.73 6.13 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $519 3.5 USD |
-0.19
|
$10.15B 68.49M USD | $4.9K 33.08 USD | $519 3.5 USD | $520 3.51 USD | $10.15B 68.49M USD | 9.07 | $57.2 0.39 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $309 2.09 USD |
-0.64
|
$10.12B 68.31M USD | $23.3K 157.28 USD | $309 2.09 USD | $312 2.11 USD | $10.12B 68.31M USD | 10.90 | $28.33 0.19 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,361 9.19 USD |
-0.15
|
$10.09B 68.11M USD | $200 1.35 USD | $1,361 9.19 USD | $1,361 9.19 USD | $10.09B 68.11M USD | 14.57 | $93.37 0.63 USD | |
| A-One Seimitsu Inc. 6156.T | $2,000 13.5 USD |
0
|
$10.04B 67.75M USD | $8.1K 54.68 USD | $2,000 13.5 USD | $2,009 13.56 USD | $10.04B 67.75M USD | 79.36 | $25.2 0.17 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,030 20.45 USD |
-0.33
|
$10.02B 67.65M USD | $600 4.05 USD | $3,030 20.45 USD | $3,040 20.52 USD | $10.02B 67.65M USD | 9.07 | $333.79 2.25 USD | |
| Sanwayuka Industry Corporation 4125.T | $2,320 15.66 USD |
+0.35
|
$10.02B 67.62M USD | $100 0.68 USD | $2,320 15.66 USD | $2,320 15.66 USD | $10.02B 67.62M USD | 8.99 | $257.79 1.74 USD | |
| UPR Corporation 7065.T | $1,305 8.81 USD |
-1.88
|
$10B 67.47M USD | $6.8K 45.9 USD | $1,300 8.78 USD | $1,323 8.93 USD | $10B 67.47M USD | 14.55 | $89.64 0.61 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,265 8.54 USD |
-0.39
|
$9.99B 67.47M USD | $4K 27 USD | $1,251 8.44 USD | $1,276 8.61 USD | $9.99B 67.47M USD | 5.66 | $223.27 1.51 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,069 7.22 USD |
-0.65
|
$9.97B 67.31M USD | $3.3K 22.28 USD | $1,069 7.22 USD | $1,073 7.24 USD | $9.97B 67.31M USD | 11.75 | $90.92 0.61 USD | |
| Estic Corporation 6161.T | $995 6.72 USD |
-0.4
|
$9.97B 67.28M USD | $6.9K 46.58 USD | $989 6.68 USD | $1,002 6.76 USD | $9.97B 67.28M USD | 8.79 | $113.19 0.76 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,739 11.74 USD |
+0.64
|
$9.95B 67.16M USD | $7.1K 47.93 USD | $1,726 11.65 USD | $1,745 11.78 USD | $9.95B 67.16M USD | 6.87 | $252.85 1.71 USD | |
| Howa Machinery, Ltd. 6203.T | $813 5.49 USD |
-0.85
|
$9.93B 67.05M USD | $6.9K 46.58 USD | $813 5.49 USD | $821 5.54 USD | $9.93B 67.05M USD | 36.45 | $22.3 0.15 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,800 12.15 USD |
+2.1
|
$9.93B 67.01M USD | $58.6K 395.57 USD | $1,731 11.68 USD | $1,819 12.28 USD | $9.93B 67.01M USD | 16.31 | $110.34 0.74 USD | |
| Yoshitake Inc. 6488.T | $780 5.27 USD |
-0.51
|
$9.92B 66.96M USD | $2K 13.5 USD | $780 5.27 USD | $780 5.27 USD | $9.92B 66.96M USD | 9.18 | $84.91 0.57 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $751 5.07 USD |
+0.54
|
$9.87B 66.65M USD | $1.5K 10.13 USD | $744 5.02 USD | $751 5.07 USD | $9.87B 66.65M USD | 28.08 | $26.74 0.18 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,835 19.14 USD |
+0.25
|
$9.85B 66.49M USD | $1.9K 12.83 USD | $2,811 18.98 USD | $2,835 19.14 USD | $9.85B 66.49M USD | 9.86 | $287.47 1.94 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,353 15.88 USD |
-0.42
|
$9.84B 66.41M USD | $1.6K 10.8 USD | $2,353 15.88 USD | $2,375 16.03 USD | $9.84B 66.41M USD | 10.49 | $224.25 1.51 USD | |
| Daiki Axis Co., Ltd. 4245.T | $735 4.96 USD |
+0.68
|
$9.79B 66.11M USD | $13.7K 92.48 USD | $728 4.91 USD | $737 4.97 USD | $9.79B 66.11M USD | 27.62 | $26.61 0.18 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $597 4.03 USD |
-3.4
|
$9.76B 65.89M USD | $11.4K 76.95 USD | $593 4 USD | $614 4.14 USD | $9.76B 65.89M USD | 12.15 | $49.13 0.33 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,062 7.17 USD |
0
|
$9.75B 65.84M USD | $2.7K 18.23 USD | $1,062 7.17 USD | $1,069 7.22 USD | $9.75B 65.84M USD | 13.69 | $77.53 0.52 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,746 11.79 USD |
+0.29
|
$9.74B 65.77M USD | $19.1K 128.93 USD | $1,739 11.74 USD | $1,754 11.84 USD | $9.74B 65.77M USD | 9.03 | $193.28 1.3 USD | |
| Sanei Ltd. 6230.T | $4,255 28.72 USD |
+0.12
|
$9.74B 65.74M USD | $100 0.68 USD | $4,255 28.72 USD | $4,255 28.72 USD | $9.74B 65.74M USD | 7.44 | $571.63 3.86 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,587 17.46 USD |
-0.5
|
$9.72B 65.63M USD | $400 2.7 USD | $2,587 17.46 USD | $2,591 17.49 USD | $9.72B 65.63M USD | 9.35 | $276.64 1.87 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,208 14.9 USD |
-0.72
|
$9.63B 65.02M USD | $6.2K 41.85 USD | $2,208 14.9 USD | $2,217 14.97 USD | $9.63B 65.02M USD | 31.12 | $70.95 0.48 USD | |
| Takada Corporation 1966.T | $1,520 10.26 USD |
-1.81
|
$9.62B 64.93M USD | $1.3K 8.78 USD | $1,520 10.26 USD | $1,547 10.44 USD | $9.62B 64.93M USD | 9.45 | $160.84 1.09 USD | |
| O-Well Corporation 7670.T | $940 6.35 USD |
-0.32
|
$9.61B 64.9M USD | $3.3K 22.28 USD | $936 6.32 USD | $948 6.4 USD | $9.61B 64.9M USD | 11.06 | $84.98 0.57 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,025 20.42 USD |
-0.66
|
$9.6B 64.79M USD | $1K 6.75 USD | $3,025 20.42 USD | $3,035 20.49 USD | $9.6B 64.79M USD | 8.51 | $355.35 2.4 USD | |
| Wesco Holdings Inc. 6091.T | $649 4.38 USD |
-0.31
|
$9.59B 64.77M USD | $23.7K 159.98 USD | $637 4.3 USD | $649 4.38 USD | $9.59B 64.77M USD | 12.86 | $50.45 0.34 USD | |
| Tanaken 1450.T | $2,196 14.82 USD |
-0.81
|
$9.55B 64.47M USD | $400 2.7 USD | $2,171 14.65 USD | $2,200 14.85 USD | $9.55B 64.47M USD | 14.35 | $152.99 1.03 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,697 11.46 USD |
0
|
$9.52B 64.23M USD | $200 1.35 USD | $1,697 11.46 USD | $1,697 11.46 USD | $9.52B 64.23M USD | 18.44 | $91.98 0.62 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $329 2.22 USD |
+0.61
|
$9.48B 64.02M USD | $8.1K 54.68 USD | $326 2.2 USD | $329 2.22 USD | $9.48B 64.02M USD | 9.61 | $34.22 0.23 USD | |
| LTS, Inc. 6560.T | $2,099 14.17 USD |
-1.5
|
$9.47B 63.95M USD | $3.9K 26.33 USD | $2,098 14.16 USD | $2,133 14.4 USD | $9.47B 63.95M USD | 18.00 | $116.57 0.79 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,238 8.36 USD |
0
|
$9.47B 63.91M USD | $3.5K 23.63 USD | $1,225 8.27 USD | $1,242 8.38 USD | $9.47B 63.91M USD | 0 | -$9.66 -0.06 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,045 7.05 USD |
-4.48
|
$9.46B 63.84M USD | $33.1K 223.43 USD | $1,041 7.03 USD | $1,097 7.41 USD | $9.46B 63.84M USD | 0 | -$236.3 -1.5 USD | |
| Secure, Inc. 4264.T | $1,970 13.3 USD |
-2.57
|
$9.37B 63.28M USD | $105.2K 710.13 USD | $1,953 13.18 USD | $2,058 13.89 USD | $9.37B 63.28M USD | 40.98 | $48.07 0.32 USD | |
| CELM,Inc. 7367.T | $810 5.47 USD |
0
|
$9.37B 63.25M USD | $11.6K 78.3 USD | $802 5.41 USD | $816 5.51 USD | $9.37B 63.25M USD | 15.31 | $52.89 0.36 USD | |
| SE Corporation 3423.T | $305 2.06 USD |
-0.97
|
$9.21B 62.19M USD | $2.2K 14.85 USD | $305 2.06 USD | $307 2.07 USD | $9.21B 62.19M USD | 8.48 | $35.94 0.24 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,191 8.04 USD |
0
|
$9.11B 61.48M USD | $500 3.38 USD | $1,191 8.04 USD | $1,192 8.05 USD | $9.11B 61.48M USD | 6.28 | $189.49 1.28 USD | |
| Star Flyer Inc. 9206.T | $2,580 17.42 USD |
-0.69
|
$9.05B 61.1M USD | $2.5K 16.88 USD | $2,579 17.41 USD | $2,598 17.54 USD | $9.05B 61.1M USD | 8.43 | $306.04 2.07 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,318 15.65 USD |
+0.52
|
$9.02B 60.87M USD | $11K 74.25 USD | $2,259 15.25 USD | $2,337 15.78 USD | $9.02B 60.87M USD | 11.96 | $193.78 1.31 USD | |
| Besterra Co., Ltd. 1433.T | $1,012 6.83 USD |
+1.1
|
$8.97B 60.53M USD | $31.4K 211.96 USD | $1,011 6.82 USD | $1,039 7.01 USD | $8.97B 60.53M USD | 38.43 | $26.33 0.18 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,451 9.79 USD |
-0.48
|
$8.94B 60.36M USD | $2.6K 17.55 USD | $1,448 9.77 USD | $1,457 9.84 USD | $8.94B 60.36M USD | 74.06 | $19.59 0.13 USD | |
| VisasQ Inc. 4490.T | $960 6.48 USD |
-1.03
|
$8.85B 59.73M USD | $10.7K 72.23 USD | $952 6.43 USD | $983 6.64 USD | $8.85B 59.73M USD | 0 | -$1,404 -9.4 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $850 5.74 USD |
+1.67
|
$8.84B 59.68M USD | $23.7K 159.98 USD | $828 5.59 USD | $853 5.76 USD | $8.84B 59.68M USD | 0 | -$42.5 -0.2 USD | |
| Naikai Zosen Corporation 7018.T | $5,160 34.83 USD |
+2.18
|
$8.75B 59.04M USD | $10.9K 73.58 USD | $5,030 33.95 USD | $5,180 34.97 USD | $8.75B 59.04M USD | 4.00 | $1.29K 8.69 USD | |
| Kawaden Corporation 6648.T | $2,713 18.31 USD |
+0.51
|
$8.69B 58.66M USD | $500 3.38 USD | $2,713 18.31 USD | $2,772 18.71 USD | $8.69B 58.66M USD | 10.36 | $261.8 1.77 USD | |
| Peers Co.,Ltd. 7066.T | $901 6.08 USD |
-0.88
|
$8.63B 58.23M USD | $19.2K 129.61 USD | $895 6.04 USD | $909 6.14 USD | $8.63B 58.23M USD | 25.48 | $35.36 0.24 USD | |
| Nippon Felt Co., Ltd. 3512.T | $466 3.15 USD |
+0.22
|
$8.49B 57.34M USD | $12.3K 83.03 USD | $463 3.13 USD | $467 3.15 USD | $8.49B 57.34M USD | 15.33 | $30.38 0.21 USD | |
| SNT Corporation 6319.T | $231 1.56 USD |
-0.86
|
$8.47B 57.19M USD | $10.8K 72.9 USD | $231 1.56 USD | $234 1.58 USD | $8.47B 57.19M USD | 8.79 | $26.26 0.18 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,609 17.61 USD |
-1.1
|
$8.44B 56.98M USD | $2.9K 19.58 USD | $2,570 17.35 USD | $2,609 17.61 USD | $8.44B 56.98M USD | 18.31 | $142.45 0.96 USD | |
| Japan Insulation Co., Ltd. 5368.T | $975 6.58 USD |
-0.31
|
$8.44B 56.97M USD | $2.3K 15.53 USD | $973 6.57 USD | $980 6.62 USD | $8.44B 56.97M USD | 8.30 | $117.39 0.79 USD | |
| Nadex Co., Ltd. 7435.T | $962 6.49 USD |
-0.62
|
$8.37B 56.53M USD | $2.4K 16.2 USD | $953 6.43 USD | $962 6.49 USD | $8.37B 56.53M USD | 11.12 | $86.44 0.58 USD | |
| Moriya Corporation 1798.T | $3,850 25.99 USD |
0
|
$8.37B 56.52M USD | $200 1.35 USD | $3,850 25.99 USD | $3,850 25.99 USD | $8.37B 56.52M USD | 6.49 | $592.9 4 USD | |
| Komaihaltec Inc. 5915.T | $1,780 12.02 USD |
-1.28
|
$8.34B 56.27M USD | $14.6K 98.55 USD | $1,750 11.81 USD | $1,809 12.21 USD | $8.34B 56.27M USD | 9.62 | $184.99 1.25 USD | |
| Daido Signal Co., Ltd. 6743.T | $512 3.46 USD |
+0.79
|
$8.33B 56.26M USD | $3.1K 20.93 USD | $508 3.43 USD | $513 3.46 USD | $8.33B 56.26M USD | 0 | -$12.44 -0.08 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,415 9.55 USD |
0
|
$8.31B 56.13M USD | $4.1K 27.68 USD | $1,410 9.52 USD | $1,435 9.69 USD | $8.31B 56.13M USD | 20.00 | $70.75 0.48 USD | |
| VIS Co., Ltd. 5071.T | $999 6.74 USD |
-0.2
|
$8.27B 55.83M USD | $48.3K 326.04 USD | $995 6.72 USD | $1,000 6.75 USD | $8.27B 55.83M USD | 10.37 | $96.3 0.65 USD | |
| Naito & Co., Ltd. 7624.T | $151 1.02 USD |
+1.34
|
$8.27B 55.82M USD | $57K 384.77 USD | $149 1.01 USD | $151 1.02 USD | $8.27B 55.82M USD | 23.93 | $6.31 0.04 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $295 1.99 USD |
0
|
$8.24B 55.63M USD | $27.4K 184.96 USD | $292 1.97 USD | $296 2 USD | $8.24B 55.63M USD | 0 | -$5.55 -0.03 USD | |
| GreenEnergy & Company 1436.T | $2,020 13.64 USD |
+1
|
$8.23B 55.58M USD | $17.7K 119.48 USD | $2,000 13.5 USD | $2,052 13.85 USD | $8.23B 55.58M USD | 32.36 | $62.42 0.42 USD | |
| Hamai Industries Ltd. 6497.T | $1,219 8.23 USD |
-0.81
|
$8.15B 55.05M USD | $800 5.4 USD | $1,219 8.23 USD | $1,226 8.28 USD | $8.15B 55.05M USD | 9.63 | $126.46 0.85 USD | |
| Tenox Corporation 1905.T | $1,243 8.39 USD |
+0.4
|
$8.15B 55M USD | $1K 6.75 USD | $1,242 8.38 USD | $1,256 8.48 USD | $8.15B 55M USD | 22.77 | $54.57 0.37 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,128 7.61 USD |
0
|
$8.11B 54.76M USD | $2.6K 17.55 USD | $1,128 7.61 USD | $1,128 7.61 USD | $8.11B 54.76M USD | 0 | -$5.98 -0.04 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,995 33.72 USD |
-3
|
$8.1B 54.71M USD | $2.7K 18.23 USD | $4,995 33.72 USD | $5,150 34.76 USD | $8.1B 54.71M USD | 7.95 | $627.79 4.24 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,415 9.55 USD |
+0.07
|
$8.06B 54.44M USD | $22.4K 151.21 USD | $1,386 9.36 USD | $1,419 9.58 USD | $8.06B 54.44M USD | 16.89 | $83.77 0.57 USD | |
| Kitakei Co., Ltd. 9872.T | $866 5.85 USD |
-0.23
|
$8.03B 54.24M USD | $4.5K 30.38 USD | $866 5.85 USD | $869 5.87 USD | $8.03B 54.24M USD | 9.43 | $91.75 0.62 USD | |
| Fuji P.S Corporation 1848.T | $451 3.04 USD |
+0.45
|
$8.02B 54.13M USD | $8.5K 57.38 USD | $447 3.02 USD | $451 3.04 USD | $8.02B 54.13M USD | 54.66 | $8.25 0.06 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,475 9.96 USD |
+0.68
|
$7.98B 53.88M USD | $100 0.68 USD | $1,475 9.96 USD | $1,475 9.96 USD | $7.98B 53.88M USD | 7.47 | $197.34 1.33 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,074 14 USD |
+1.57
|
$7.97B 53.78M USD | $1.5K 10.13 USD | $2,074 14 USD | $2,074 14 USD | $7.97B 53.78M USD | 8.08 | $256.48 1.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||