Country: Japan Exchange: Tokyo Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (144)
- {{country.name}}
- All countries
- Japan (144)
Tokyo (144)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Industrials (144)
- {{item.name}}
- All sectors
- Industrials (144)
Engineering & Construction (144)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obayashi Corporation 1802.T | $1,794 12.11 USD |
+1.87
|
$1.29T 8.71B USD | $3.78M 25.53K USD | $1,750.5 11.82 USD | $1,800 12.15 USD | $1.29T 8.71B USD | 17.12 | $104.77 0.71 USD | |
| Kajima Corporation 1812.T | $2,662.5 17.97 USD |
+1.66
|
$1.26T 8.49B USD | $1.92M 12.96K USD | $2,603.5 17.57 USD | $2,676.5 18.07 USD | $1.26T 8.49B USD | 11.14 | $238.83 1.61 USD | |
| Taisei Corporation 1801.T | $5,771 38.96 USD |
+0.58
|
$1.06T 7.18B USD | $999.8K 6.75K USD | $5,752 38.83 USD | $5,870 39.62 USD | $1.06T 7.18B USD | 26.73 | $215.84 1.46 USD | |
| Shimizu Corporation 1803.T | $859.4 5.8 USD |
+1.37
|
$607.74B 4.1B USD | $5.59M 37.7K USD | $851.1 5.75 USD | $863.8 5.83 USD | $607.74B 4.1B USD | 36.49 | $23.55 0.16 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,294 8.73 USD |
+0.78
|
$319.59B 2.16B USD | $788.5K 5.32K USD | $1,275 8.61 USD | $1,302.5 8.79 USD | $319.59B 2.16B USD | 9.94 | $130.18 0.88 USD | |
| JGC Holdings Corporation 1963.T | $1,243 8.39 USD |
+0.69
|
$300.24B 2.03B USD | $2.13M 14.38K USD | $1,231 8.31 USD | $1,245 8.4 USD | $300.24B 2.03B USD | 0 | -$32.43 -0.2 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $638 4.31 USD |
-0.59
|
$180.78B 1.22B USD | $2.79M 18.83K USD | $632.9 4.27 USD | $642.1 4.33 USD | $180.78B 1.22B USD | 10.17 | $62.72 0.42 USD | |
| Hazama Ando Corporation 1719.T | $1,105 7.46 USD |
+0.27
|
$173.69B 1.17B USD | $833.2K 5.62K USD | $1,098 7.41 USD | $1,110 7.49 USD | $173.69B 1.17B USD | 12.46 | $88.62 0.6 USD | |
| Chiyoda Corporation 6366.T | $290 1.96 USD |
+1.05
|
$75.13B 507.16M USD | $862.8K 5.82K USD | $285 1.92 USD | $291 1.96 USD | $75.13B 507.16M USD | 15.76 | $18.39 0.12 USD | |
| Kinden Corporation 1944.T | $3,448 23.27 USD |
+3.39
|
$692B 4.67B USD | $624.1K 4.21K USD | $3,348 22.6 USD | $3,448 23.27 USD | $692B 4.67B USD | 20.83 | $165.5 1.12 USD | |
| Kyudenko Corporation 1959.T | $5,872 39.64 USD |
+1.05
|
$415.32B 2.8B USD | $402.7K 2.72K USD | $5,751 38.82 USD | $5,904 39.85 USD | $415.32B 2.8B USD | 14.83 | $395.77 2.67 USD | |
| COMSYS Holdings Corporation 1721.T | $3,078 20.78 USD |
+0.23
|
$367.67B 2.48B USD | $1.02M 6.91K USD | $3,069 20.72 USD | $3,110 20.99 USD | $367.67B 2.48B USD | 13.49 | $228.08 1.54 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,742 11.76 USD |
+2.65
|
$358.67B 2.42B USD | $772.2K 5.21K USD | $1,680 11.34 USD | $1,748 11.8 USD | $358.67B 2.42B USD | 13.02 | $133.79 0.9 USD | |
| EXEO Group, Inc. 1951.T | $1,575.5 10.64 USD |
+1.74
|
$329.45B 2.22B USD | $777.4K 5.25K USD | $1,542.5 10.41 USD | $1,578 10.65 USD | $329.45B 2.22B USD | 16.63 | $94.69 0.64 USD | |
| Toda Corporation 1860.T | $1,057.5 7.14 USD |
+1.29
|
$324.24B 2.19B USD | $852K 5.75K USD | $1,044 7.05 USD | $1,060.5 7.16 USD | $324.24B 2.19B USD | 20.24 | $52.24 0.35 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,827 39.33 USD |
-0.03
|
$303.65B 2.05B USD | $143.7K 970.02 USD | $5,785 39.05 USD | $5,853 39.51 USD | $303.65B 2.05B USD | 21.32 | $273.29 1.84 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,909 12.89 USD |
+1.92
|
$198.38B 1.34B USD | $350.4K 2.37K USD | $1,852 12.5 USD | $1,935 13.06 USD | $198.38B 1.34B USD | 34.48 | $55.36 0.37 USD | |
| MIRAIT ONE Corporation 1417.T | $2,050 13.84 USD |
+1.08
|
$187.27B 1.26B USD | $346.6K 2.34K USD | $1,996.5 13.48 USD | $2,050 13.84 USD | $187.27B 1.26B USD | 15.38 | $133.25 0.9 USD | |
| Okumura Corporation 1833.T | $4,895 33.04 USD |
+1.98
|
$180.28B 1.22B USD | $97.9K 660.85 USD | $4,810 32.47 USD | $4,895 33.04 USD | $180.28B 1.22B USD | 14.43 | $339.22 2.29 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,414 29.8 USD |
+2.82
|
$174.42B 1.18B USD | $212.3K 1.43K USD | $4,298 29.01 USD | $4,428 29.89 USD | $174.42B 1.18B USD | 14.06 | $313.84 2.12 USD | |
| Chudenko Corporation 1941.T | $3,145 21.23 USD |
+1.78
|
$170.48B 1.15B USD | $62.4K 421.22 USD | $3,060 20.66 USD | $3,165 21.36 USD | $170.48B 1.15B USD | 21.45 | $146.56 0.99 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,580 24.17 USD |
+0.99
|
$153.97B 1.04B USD | $148.7K 1K USD | $3,525 23.79 USD | $3,585 24.2 USD | $153.97B 1.04B USD | 18.62 | $192.25 1.3 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,975 26.83 USD |
+4.61
|
$139.79B 943.59M USD | $139.2K 939.64 USD | $3,835 25.89 USD | $3,990 26.93 USD | $139.79B 943.59M USD | 13.98 | $284.21 1.92 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,215 21.7 USD |
+2.72
|
$137.77B 929.99M USD | $432.5K 2.92K USD | $3,115 21.03 USD | $3,260 22.01 USD | $137.77B 929.99M USD | 17.79 | $180.68 1.22 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,382 9.33 USD |
+3.13
|
$129.8B 876.19M USD | $473.9K 3.2K USD | $1,341 9.05 USD | $1,384 9.34 USD | $129.8B 876.19M USD | 18.55 | $74.49 0.5 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,910 53.39 USD |
+2.2
|
$124.29B 839.01M USD | $13.4K 90.45 USD | $7,730 52.18 USD | $7,930 53.53 USD | $124.29B 839.01M USD | 39.84 | $198.54 1.34 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,165 14.61 USD |
+1.6
|
$114.94B 775.89M USD | $140.9K 951.11 USD | $2,106 14.22 USD | $2,172 14.66 USD | $114.94B 775.89M USD | 13.12 | $164.97 1.11 USD | |
| Yurtec Corporation 1934.T | $1,570 10.6 USD |
+3.63
|
$112.5B 759.43M USD | $181K 1.22K USD | $1,502 10.14 USD | $1,586 10.71 USD | $112.5B 759.43M USD | 14.96 | $104.88 0.71 USD | |
| Toenec Corporation 1946.T | $5,950 40.16 USD |
+4.57
|
$111.26B 751.05M USD | $19.7K 132.98 USD | $5,690 38.41 USD | $5,950 40.16 USD | $111.26B 751.05M USD | 11.90 | $499.8 3.37 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,656 17.93 USD |
+0.84
|
$109.43B 738.66M USD | $158.8K 1.07K USD | $2,621 17.69 USD | $2,659 17.95 USD | $109.43B 738.66M USD | 9.71 | $273.3 1.84 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,105 20.96 USD |
+2.48
|
$106.89B 721.56M USD | $119.2K 804.63 USD | $3,035 20.49 USD | $3,145 21.23 USD | $106.89B 721.56M USD | 12.88 | $240.95 1.63 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,896 19.55 USD |
+0.56
|
$100.83B 680.66M USD | $57.3K 386.79 USD | $2,859 19.3 USD | $2,936 19.82 USD | $100.83B 680.66M USD | 11.00 | $263.25 1.78 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,067 13.95 USD |
+1.72
|
$98.39B 664.19M USD | $140.1K 945.71 USD | $2,026 13.68 USD | $2,067 13.95 USD | $98.39B 664.19M USD | 12.28 | $168.25 1.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,265 28.79 USD |
+5.57
|
$97.44B 657.73M USD | $88.4K 596.72 USD | $4,030 27.2 USD | $4,285 28.92 USD | $97.44B 657.73M USD | 15.08 | $282.77 1.91 USD | |
| Shinnihon Corporation 1879.T | $1,626 10.98 USD |
+4.5
|
$95.1B 641.98M USD | $175.6K 1.19K USD | $1,566 10.57 USD | $1,626 10.98 USD | $95.1B 641.98M USD | 7.73 | $210.08 1.42 USD | |
| NOMURA Co., Ltd. 9716.T | $821 5.54 USD |
+3.01
|
$91.48B 617.48M USD | $751.4K 5.07K USD | $814 5.49 USD | $829 5.6 USD | $91.48B 617.48M USD | 23.69 | $34.65 0.23 USD | |
| TOA Corporation 1885.T | $1,027 6.93 USD |
+2.39
|
$81.42B 549.62M USD | $231.8K 1.56K USD | $989 6.68 USD | $1,029 6.95 USD | $81.42B 549.62M USD | 8.03 | $127.76 0.86 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $759 5.12 USD |
+1.61
|
$80.3B 542.04M USD | $276.5K 1.87K USD | $749 5.06 USD | $761 5.14 USD | $80.3B 542.04M USD | 11.00 | $68.99 0.47 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,500 23.63 USD |
+4.17
|
$78.74B 531.54M USD | $51.9K 350.34 USD | $3,390 22.88 USD | $3,500 23.63 USD | $78.74B 531.54M USD | 19.60 | $178.5 1.2 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,752 11.83 USD |
+2.46
|
$76.99B 519.69M USD | $75.1K 506.95 USD | $1,709 11.54 USD | $1,752 11.83 USD | $76.99B 519.69M USD | 15.24 | $114.93 0.78 USD | |
| CTI Engineering Co., Ltd. 9621.T | $4,990 33.68 USD |
+4.5
|
$69.18B 467M USD | $35.2K 237.61 USD | $4,730 31.93 USD | $4,990 33.68 USD | $69.18B 467M USD | 7.51 | $664.17 4.48 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,571 10.6 USD |
+2.75
|
$67.59B 456.25M USD | $52.6K 355.06 USD | $1,520 10.26 USD | $1,571 10.6 USD | $67.59B 456.25M USD | 7.99 | $196.38 1.33 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,750 32.06 USD |
+4.74
|
$64.65B 436.38M USD | $124.1K 837.71 USD | $4,555 30.75 USD | $4,750 32.06 USD | $64.65B 436.38M USD | 14.83 | $320.15 2.16 USD | |
| OYO Corporation 9755.T | $2,667 18 USD |
+3.86
|
$63.11B 425.98M USD | $46.7K 315.24 USD | $2,560 17.28 USD | $2,675 18.06 USD | $63.11B 425.98M USD | 13.71 | $194.42 1.31 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,720 11.61 USD |
+2.08
|
$62.73B 423.42M USD | $269.3K 1.82K USD | $1,668 11.26 USD | $1,720 11.61 USD | $62.73B 423.42M USD | 22.88 | $75.16 0.51 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $396 2.67 USD |
+1.54
|
$62.37B 421.04M USD | $505.5K 3.41K USD | $389 2.63 USD | $396 2.67 USD | $62.37B 421.04M USD | 15.48 | $25.58 0.17 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,262 8.52 USD |
+1.45
|
$61.58B 415.66M USD | $110.7K 747.26 USD | $1,235 8.34 USD | $1,267 8.55 USD | $61.58B 415.66M USD | 11.46 | $110.05 0.74 USD | |
| Daiho Corporation 1822.T | $3,350 22.61 USD |
+2.13
|
$59.75B 403.3M USD | $36.8K 248.41 USD | $3,270 22.07 USD | $3,400 22.95 USD | $59.75B 403.3M USD | 0 | -$117.5 -0.7 USD | |
| Asanuma Corporation 1852.T | $3,660 24.71 USD |
+1.67
|
$59.06B 398.68M USD | $65.5K 442.14 USD | $3,600 24.3 USD | $3,680 24.84 USD | $59.06B 398.68M USD | 20.16 | $181.54 1.23 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $6,560 44.28 USD |
-1.06
|
$58.99B 398.21M USD | $10.4K 70.2 USD | $6,560 44.28 USD | $6,660 44.96 USD | $58.99B 398.21M USD | 10.86 | $603.52 4.07 USD | |
| Yondenko Corporation 1939.T | $3,615 24.4 USD |
+2.26
|
$56.91B 384.19M USD | $24.9K 168.08 USD | $3,520 23.76 USD | $3,630 24.5 USD | $56.91B 384.19M USD | 11.45 | $315.59 2.13 USD | |
| Toa Road Corporation 1882.T | $1,182 7.98 USD |
+3.78
|
$54.37B 367.03M USD | $169.3K 1.14K USD | $1,134 7.65 USD | $1,184 7.99 USD | $54.37B 367.03M USD | 15.17 | $77.89 0.53 USD | |
| Toyo Engineering Corporation 6330.T | $919 6.2 USD |
+2.8
|
$53.85B 363.52M USD | $281.4K 1.9K USD | $885 5.97 USD | $920 6.21 USD | $53.85B 363.52M USD | 5.48 | $167.63 1.13 USD | |
| Kawada Technologies, Inc. 3443.T | $2,753 18.58 USD |
+2.88
|
$47.42B 320.11M USD | $107.5K 725.66 USD | $2,677 18.07 USD | $2,758 18.62 USD | $47.42B 320.11M USD | 6.34 | $434.15 2.93 USD | |
| Oriental Shiraishi Corporation 1786.T | $346 2.34 USD |
+2.06
|
$46.51B 313.97M USD | $280.9K 1.9K USD | $338 2.28 USD | $346 2.34 USD | $46.51B 313.97M USD | 9.40 | $36.78 0.25 USD | |
| Fukuda Corporation 1899.T | $5,590 37.73 USD |
+1.45
|
$46.26B 312.25M USD | $12K 81 USD | $5,470 36.92 USD | $5,650 38.14 USD | $46.26B 312.25M USD | 10.84 | $515.4 3.48 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $989 6.68 USD |
+0.61
|
$46.13B 311.38M USD | $98.4K 664.23 USD | $977 6.6 USD | $990 6.68 USD | $46.13B 311.38M USD | 10.03 | $98.6 0.67 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,101 7.43 USD |
+1.1
|
$45.94B 310.13M USD | $52.4K 353.71 USD | $1,088 7.34 USD | $1,104 7.45 USD | $45.94B 310.13M USD | 14.53 | $75.75 0.51 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,590 24.23 USD |
+2.28
|
$45.8B 309.13M USD | $16.4K 110.7 USD | $3,520 23.76 USD | $3,605 24.33 USD | $45.8B 309.13M USD | 8.00 | $448.75 3.03 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,318 8.9 USD |
+1.07
|
$44.13B 297.89M USD | $163.6K 1.1K USD | $1,268 8.56 USD | $1,323 8.93 USD | $44.13B 297.89M USD | 13.96 | $94.37 0.64 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,161 14.59 USD |
-0.37
|
$40.72B 274.84M USD | $4.3K 29.03 USD | $2,121 14.32 USD | $2,219 14.98 USD | $40.72B 274.84M USD | 13.75 | $157.1 1.06 USD | |
| Fudo Tetra Corporation 1813.T | $2,564 17.31 USD |
+3.6
|
$39.03B 263.47M USD | $116.9K 789.11 USD | $2,470 16.67 USD | $2,578 17.4 USD | $39.03B 263.47M USD | 16.39 | $156.4 1.06 USD | |
| Techno Ryowa Ltd. 1965.T | $1,828 12.34 USD |
-1.08
|
$38.46B 259.62M USD | $21.7K 146.48 USD | $1,824 12.31 USD | $1,880 12.69 USD | $38.46B 259.62M USD | 11.89 | $153.73 1.04 USD | |
| JDC Corporation 1887.T | $456 3.08 USD |
+3.17
|
$38.07B 256.98M USD | $343.3K 2.32K USD | $440 2.97 USD | $456 3.08 USD | $38.07B 256.98M USD | 0 | -$48.38 -0.3 USD | |
| Tekken Corporation 1815.T | $2,552 17.23 USD |
+2
|
$37.14B 250.73M USD | $46.3K 312.54 USD | $2,496 16.85 USD | $2,560 17.28 USD | $37.14B 250.73M USD | 7.76 | $328.7 2.22 USD | |
| Okabe Co., Ltd. 5959.T | $773 5.22 USD |
+1.05
|
$35.96B 242.77M USD | $57.9K 390.84 USD | $762 5.14 USD | $773 5.22 USD | $35.96B 242.77M USD | 0 | -$117.1 -0.7 USD | |
| Tomoe Corporation 1921.T | $835 5.64 USD |
+0.72
|
$33.69B 227.44M USD | $52.9K 357.09 USD | $818 5.52 USD | $842 5.68 USD | $33.69B 227.44M USD | 10.51 | $79.41 0.54 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,296 15.5 USD |
+4.46
|
$32.82B 221.55M USD | $5.8K 39.15 USD | $2,195 14.82 USD | $2,372 16.01 USD | $32.82B 221.55M USD | 35.20 | $65.21 0.44 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,154 7.79 USD |
+4.06
|
$32.3B 218.04M USD | $55.2K 372.62 USD | $1,102 7.44 USD | $1,154 7.79 USD | $32.3B 218.04M USD | 14.62 | $78.93 0.53 USD | |
| The Zenitaka Corporation 1811.T | $4,255 28.72 USD |
+0.24
|
$30.69B 207.14M USD | $4.7K 31.73 USD | $4,175 28.18 USD | $4,255 28.72 USD | $30.69B 207.14M USD | 12.88 | $330.19 2.23 USD | |
| E J Holdings Inc. 2153.T | $1,794 12.11 USD |
+1.7
|
$28.13B 189.89M USD | $50.1K 338.19 USD | $1,753 11.83 USD | $1,806 12.19 USD | $28.13B 189.89M USD | 8.68 | $206.49 1.39 USD | |
| Tobishima Corporation 1805.T | $1,460 9.86 USD |
+2.53
|
$27.94B 188.62M USD | $91.2K 615.63 USD | $1,420 9.59 USD | $1,460 9.86 USD | $27.94B 188.62M USD | 8.92 | $163.67 1.1 USD | |
| Space Co.,Ltd. 9622.T | $1,075 7.26 USD |
+2.19
|
$26.33B 177.74M USD | $35.8K 241.66 USD | $1,055 7.12 USD | $1,076 7.26 USD | $26.33B 177.74M USD | 12.82 | $83.85 0.57 USD | |
| Yamaura Corporation 1780.T | $1,321 8.92 USD |
+0.92
|
$25B 168.78M USD | $30.2K 203.86 USD | $1,298 8.76 USD | $1,326 8.95 USD | $25B 168.78M USD | 8.78 | $150.33 1.01 USD | |
| Matsui Construction Co., Ltd. 1810.T | $847 5.72 USD |
+6.41
|
$24.5B 165.35M USD | $61K 411.77 USD | $794 5.36 USD | $847 5.72 USD | $24.5B 165.35M USD | 31.15 | $27.19 0.18 USD | |
| Nac Co., Ltd. 9788.T | $569 3.84 USD |
+2.34
|
$24.48B 165.27M USD | $60.8K 410.42 USD | $557 3.76 USD | $569 3.84 USD | $24.48B 165.27M USD | 12.72 | $44.72 0.3 USD | |
| Yamato Corporation 1967.T | $985 6.65 USD |
-0.2
|
$24.44B 164.99M USD | $30.4K 205.21 USD | $982 6.63 USD | $1,001 6.76 USD | $24.44B 164.99M USD | 20.66 | $47.67 0.32 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,025 27.17 USD |
-0.37
|
$21.52B 145.27M USD | $1.6K 10.8 USD | $4,025 27.17 USD | $4,050 27.34 USD | $21.52B 145.27M USD | 11.11 | $362.25 2.45 USD | |
| Kitano Construction Corp. 1866.T | $3,625 24.47 USD |
+0.55
|
$20.78B 140.27M USD | $6.3K 42.53 USD | $3,540 23.9 USD | $3,630 24.5 USD | $20.78B 140.27M USD | 9.26 | $391.14 2.64 USD | |
| LuckLand Co., Ltd. 9612.T | $2,006 13.54 USD |
+0.6
|
$20.62B 139.18M USD | $44.8K 302.41 USD | $1,988 13.42 USD | $2,029 13.7 USD | $20.62B 139.18M USD | 0 | -$6.22 -0.04 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,076 7.26 USD |
+0.37
|
$19.58B 132.19M USD | $10.7K 72.23 USD | $1,070 7.22 USD | $1,082 7.3 USD | $19.58B 132.19M USD | 10.70 | $100.5 0.68 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,390 56.63 USD |
0
|
$18.44B 124.46M USD | $100 0.68 USD | $8,390 56.63 USD | $8,390 56.63 USD | $18.44B 124.46M USD | 17.33 | $484.1 3.27 USD | |
| Nakano Corporation 1827.T | $513 3.46 USD |
-0.19
|
$18.04B 121.77M USD | $50.3K 339.54 USD | $508 3.43 USD | $517 3.49 USD | $18.04B 121.77M USD | 6.66 | $77 0.52 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,570 10.6 USD |
+2.08
|
$17.94B 121.12M USD | $23.9K 161.33 USD | $1,525 10.29 USD | $1,590 10.73 USD | $17.94B 121.12M USD | 9.71 | $161.55 1.09 USD | |
| Tanabe Engineering Corporation 1828.T | $1,573 10.62 USD |
+2.68
|
$17.12B 115.55M USD | $5.4K 36.45 USD | $1,523 10.28 USD | $1,576 10.64 USD | $17.12B 115.55M USD | 12.77 | $123.17 0.83 USD | |
| IDEA Consultants,Inc. 9768.T | $2,325 15.69 USD |
+1.04
|
$16.6B 112.04M USD | $8.6K 58.05 USD | $2,281 15.4 USD | $2,345 15.83 USD | $16.6B 112.04M USD | 7.86 | $295.74 2 USD | |
| Ohba Co., Ltd. 9765.T | $1,035 6.99 USD |
+2.48
|
$16.55B 111.74M USD | $38.7K 261.24 USD | $1,002 6.76 USD | $1,035 6.99 USD | $16.55B 111.74M USD | 11.58 | $89.32 0.6 USD | |
| Br. Holdings Corporation 1726.T | $358 2.42 USD |
+0.56
|
$16.04B 108.3M USD | $83.2K 561.62 USD | $353 2.38 USD | $359 2.42 USD | $16.04B 108.3M USD | 10.90 | $32.83 0.22 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $695 4.69 USD |
+6.76
|
$13.71B 92.52M USD | $121.4K 819.48 USD | $650 4.39 USD | $695 4.69 USD | $13.71B 92.52M USD | 24.56 | $28.29 0.19 USD | |
| Semba Corporation 6540.T | $1,228 8.29 USD |
+0.74
|
$12.92B 87.18M USD | $20.8K 140.41 USD | $1,211 8.17 USD | $1,252 8.45 USD | $12.92B 87.18M USD | 10.88 | $112.85 0.76 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,300 8.78 USD |
0
|
$12.52B 84.5M USD | $8.2K 55.35 USD | $1,281 8.65 USD | $1,312 8.86 USD | $12.52B 84.5M USD | 7.02 | $184.99 1.25 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $760 5.13 USD |
+0.53
|
$11.67B 78.77M USD | $2.7K 18.23 USD | $754 5.09 USD | $760 5.13 USD | $11.67B 78.77M USD | 222.22 | $3.42 0.02 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,279 8.63 USD |
+0.63
|
$11.32B 76.41M USD | $1.2K 8.1 USD | $1,270 8.57 USD | $1,279 8.63 USD | $11.32B 76.41M USD | 18.31 | $69.83 0.47 USD | |
| Sata Construction Co., Ltd. 1826.T | $720 4.86 USD |
+2.56
|
$11.32B 76.39M USD | $15.2K 102.6 USD | $704 4.75 USD | $726 4.9 USD | $11.32B 76.39M USD | 26.45 | $27.22 0.18 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,770 11.95 USD |
-1.61
|
$11B 74.28M USD | $1.6K 10.8 USD | $1,764 11.91 USD | $1,794 12.11 USD | $11B 74.28M USD | 9.57 | $184.79 1.25 USD | |
| UEKI Corporation 1867.T | $1,647 11.12 USD |
+3.45
|
$10.7B 72.24M USD | $11K 74.25 USD | $1,595 10.77 USD | $1,647 11.12 USD | $10.7B 72.24M USD | 7.82 | $210.49 1.42 USD | |
| Meiho Facility Works Ltd. 1717.T | $884 5.97 USD |
+1.26
|
$10.28B 69.37M USD | $11.3K 76.28 USD | $873 5.89 USD | $884 5.97 USD | $10.28B 69.37M USD | 13.83 | $63.91 0.43 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $311 2.1 USD |
+0.32
|
$10.19B 68.75M USD | $42.8K 288.91 USD | $309 2.09 USD | $312 2.11 USD | $10.19B 68.75M USD | 10.97 | $28.33 0.19 USD | |
| Takada Corporation 1966.T | $1,548 10.45 USD |
-0.26
|
$9.8B 66.13M USD | $4.2K 28.35 USD | $1,538 10.38 USD | $1,558 10.52 USD | $9.8B 66.13M USD | 9.62 | $160.84 1.09 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,062 7.17 USD |
+0.09
|
$9.75B 65.84M USD | $6.6K 44.55 USD | $1,056 7.13 USD | $1,073 7.24 USD | $9.75B 65.84M USD | 13.69 | $77.53 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}