Result Page 2 for Country: Japan Exchange: Tokyo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (986)
- {{country.name}}
- All countries
- Japan (986)
Tokyo (986)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industrials (986)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoshizaki Corporation 6465.T | $5,321 35.92 USD |
+1.53
|
$773.19B 5.22B USD | $597.1K 4.03K USD | $5,236 35.34 USD | $5,359 36.17 USD | $773.19B 5.22B USD | 23.14 | $229.87 1.55 USD | |
| Kurita Water Industries Ltd. 6370.T | $6,852 46.25 USD |
+1.93
|
$770.01B 5.2B USD | $385.8K 2.6K USD | $6,707 45.27 USD | $6,893 46.53 USD | $770.01B 5.2B USD | 26.38 | $259.69 1.75 USD | |
| Tokyo Century Corporation 8439.T | $1,447.5 9.77 USD |
+0.59
|
$722.06B 4.87B USD | $449.6K 3.03K USD | $1,418.5 9.58 USD | $1,452 9.8 USD | $722.06B 4.87B USD | 9.86 | $146.78 0.99 USD | |
| Kinden Corporation 1944.T | $3,448 23.27 USD |
+3.39
|
$692B 4.67B USD | $624.1K 4.21K USD | $3,348 22.6 USD | $3,448 23.27 USD | $692B 4.67B USD | 20.83 | $165.5 1.12 USD | |
| Nippon Express Holdings,Inc. 9147.T | $7,324 49.44 USD |
+0.3
|
$638.92B 4.31B USD | $865.3K 5.84K USD | $7,229 48.8 USD | $7,381 49.82 USD | $638.92B 4.31B USD | 26.31 | $278.31 1.88 USD | |
| Sanwa Holdings Corporation 5929.T | $2,909 19.64 USD |
+1.86
|
$635.66B 4.29B USD | $920.5K 6.21K USD | $2,834.5 19.13 USD | $2,944 19.87 USD | $635.66B 4.29B USD | 14.88 | $195.48 1.32 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,435 29.94 USD |
+1.81
|
$575.12B 3.88B USD | $143.3K 967.32 USD | $4,324 29.19 USD | $4,439 29.96 USD | $575.12B 3.88B USD | 16.18 | $274.08 1.85 USD | |
| Iwatani Corporation 8088.T | $9,283 62.66 USD |
-0.09
|
$534.04B 3.6B USD | $227.7K 1.54K USD | $9,160 61.83 USD | $9,359 63.18 USD | $534.04B 3.6B USD | 11.27 | $823.4 5.56 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,567 37.58 USD |
+1.05
|
$518.49B 3.5B USD | $223.9K 1.51K USD | $5,480 36.99 USD | $5,582 37.68 USD | $518.49B 3.5B USD | 26.95 | $206.54 1.39 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,205 28.38 USD |
+2.56
|
$508.22B 3.43B USD | $546.3K 3.69K USD | $4,101 27.68 USD | $4,206 28.39 USD | $508.22B 3.43B USD | 14.49 | $290.15 1.96 USD | |
| Keio Corporation 9008.T | $3,668 24.76 USD |
+0.08
|
$447.89B 3.02B USD | $526.1K 3.55K USD | $3,632 24.52 USD | $3,679 24.83 USD | $447.89B 3.02B USD | 15.31 | $239.52 1.62 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,440 43.47 USD |
+6.1
|
$427.42B 2.89B USD | $714.7K 4.82K USD | $6,080 41.04 USD | $6,480 43.74 USD | $427.42B 2.89B USD | 21.78 | $295.6 2 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,445 30 USD |
-0.22
|
$422.17B 2.85B USD | $366.3K 2.47K USD | $4,330 29.23 USD | $4,465 30.14 USD | $422.17B 2.85B USD | 0 | -$260.9 -1.7 USD | |
| Kyudenko Corporation 1959.T | $5,872 39.64 USD |
+1.05
|
$415.32B 2.8B USD | $402.7K 2.72K USD | $5,751 38.82 USD | $5,904 39.85 USD | $415.32B 2.8B USD | 14.83 | $395.77 2.67 USD | |
| Mitsubishi Logistics Corporation 9301.T | $5,300 35.78 USD |
+0.53
|
$401.38B 2.71B USD | $452.8K 3.06K USD | $5,274 35.6 USD | $5,331 35.99 USD | $401.38B 2.71B USD | 14.74 | $359.34 2.43 USD | |
| Organo Corporation 6368.T | $8,470 57.17 USD |
+2.17
|
$389.15B 2.63B USD | $301.5K 2.04K USD | $8,270 55.82 USD | $8,530 57.58 USD | $389.15B 2.63B USD | 22.47 | $376.91 2.54 USD | |
| COMSYS Holdings Corporation 1721.T | $3,078 20.78 USD |
+0.23
|
$367.67B 2.48B USD | $1.02M 6.91K USD | $3,069 20.72 USD | $3,110 20.99 USD | $367.67B 2.48B USD | 13.49 | $228.08 1.54 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $12,025 81.17 USD |
+0.84
|
$361.54B 2.44B USD | $65.9K 444.84 USD | $11,820 79.79 USD | $12,070 81.48 USD | $361.54B 2.44B USD | 7.67 | $1.57K 10.58 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,742 11.76 USD |
+2.65
|
$356.02B 2.4B USD | $772.2K 5.21K USD | $1,680 11.34 USD | $1,748 11.8 USD | $356.02B 2.4B USD | 13.02 | $133.79 0.9 USD | |
| THK Co., Ltd. 6481.T | $2,904 19.6 USD |
-0.21
|
$356.01B 2.4B USD | $812.6K 5.49K USD | $2,868 19.36 USD | $2,930.5 19.78 USD | $356.01B 2.4B USD | 26.45 | $109.77 0.74 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,283 22.16 USD |
-0.18
|
$349.49B 2.36B USD | $296K 2K USD | $3,255 21.97 USD | $3,317 22.39 USD | $349.49B 2.36B USD | 14.08 | $233.09 1.57 USD | |
| Miura Co., Ltd. 6005.T | $3,161 21.34 USD |
-0.75
|
$348.5B 2.35B USD | $592.5K 4K USD | $3,153 21.28 USD | $3,200 21.6 USD | $348.5B 2.35B USD | 18.08 | $174.8 1.18 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,067 13.95 USD |
+1.1
|
$347.01B 2.34B USD | $321K 2.17K USD | $2,035 13.74 USD | $2,073 13.99 USD | $347.01B 2.34B USD | 26.45 | $78.13 0.53 USD | |
| EXEO Group, Inc. 1951.T | $1,575.5 10.64 USD |
+1.74
|
$329.45B 2.22B USD | $777.4K 5.25K USD | $1,542.5 10.41 USD | $1,578 10.65 USD | $329.45B 2.22B USD | 16.63 | $94.69 0.64 USD | |
| Nabtesco Corporation 6268.T | $2,742 18.51 USD |
+2.16
|
$329.23B 2.22B USD | $876.4K 5.92K USD | $2,679 18.08 USD | $2,761.5 18.64 USD | $329.23B 2.22B USD | 31.34 | $87.47 0.59 USD | |
| GS Yuasa Corporation 6674.T | $3,278 22.13 USD |
+2.44
|
$328.79B 2.22B USD | $682.4K 4.61K USD | $3,175 21.43 USD | $3,282 22.15 USD | $328.79B 2.22B USD | 8.86 | $369.76 2.5 USD | |
| Fujitec Co., Ltd. 6406.T | $4,156 28.05 USD |
+1.89
|
$324.3B 2.19B USD | $265.7K 1.79K USD | $4,122 27.82 USD | $4,198 28.34 USD | $324.3B 2.19B USD | 18.18 | $228.58 1.54 USD | |
| Toda Corporation 1860.T | $1,057.5 7.14 USD |
+1.29
|
$324.24B 2.19B USD | $852K 5.75K USD | $1,044 7.05 USD | $1,060.5 7.16 USD | $324.24B 2.19B USD | 20.24 | $52.24 0.35 USD | |
| Nichias Corporation 5393.T | $4,720 31.86 USD |
0
|
$313.86B 2.12B USD | $257.7K 1.74K USD | $4,625 31.22 USD | $4,725 31.9 USD | $313.86B 2.12B USD | 11.61 | $406.39 2.74 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $2,845.5 19.21 USD |
+0.67
|
$305.11B 2.06B USD | $298.7K 2.02K USD | $2,802 18.91 USD | $2,863 19.33 USD | $305.11B 2.06B USD | 12.25 | $232.19 1.57 USD | |
| Sankyu Inc. 9065.T | $5,498 37.11 USD |
-0.04
|
$303.65B 2.05B USD | $157.1K 1.06K USD | $5,443 36.74 USD | $5,530 37.33 USD | $303.65B 2.05B USD | 12.82 | $428.84 2.89 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,827 39.33 USD |
-0.03
|
$303.65B 2.05B USD | $143.7K 970.02 USD | $5,785 39.05 USD | $5,853 39.51 USD | $303.65B 2.05B USD | 21.32 | $273.29 1.84 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,637 17.8 USD |
+0.5
|
$299.14B 2.02B USD | $276.2K 1.86K USD | $2,614.5 17.65 USD | $2,650 17.89 USD | $299.14B 2.02B USD | 12.88 | $204.63 1.38 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,570 17.35 USD |
-0.37
|
$291B 1.96B USD | $321.3K 2.17K USD | $2,547.5 17.2 USD | $2,580 17.42 USD | $291B 1.96B USD | 12.16 | $211.25 1.43 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,910 33.14 USD |
+3.65
|
$280.68B 1.89B USD | $605K 4.08K USD | $4,706 31.77 USD | $4,937 33.33 USD | $280.68B 1.89B USD | 10.79 | $454.67 3.07 USD | |
| TechnoPro Holdings, Inc. 6028.T | $2,594 17.51 USD |
+1.23
|
$274.84B 1.86B USD | $487.1K 3.29K USD | $2,525.5 17.05 USD | $2,594.5 17.51 USD | $274.84B 1.86B USD | 16.63 | $155.9 1.05 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $5,740 38.75 USD |
+1.06
|
$273.61B 1.85B USD | $270.3K 1.82K USD | $5,570 37.6 USD | $5,790 39.08 USD | $273.61B 1.85B USD | 10.46 | $548.74 3.7 USD | |
| Hanwa Co., Ltd. 8078.T | $6,050 40.84 USD |
+1.34
|
$244.33B 1.65B USD | $204K 1.38K USD | $5,950 40.16 USD | $6,080 41.04 USD | $244.33B 1.65B USD | 4.77 | $1.27K 8.56 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,417.5 16.32 USD |
+1.02
|
$236.85B 1.6B USD | $146.8K 990.94 USD | $2,384 16.09 USD | $2,420 16.34 USD | $236.85B 1.6B USD | 14.72 | $164.15 1.11 USD | |
| Fuji Corporation 6134.T | $2,531.5 17.09 USD |
+0.24
|
$235.45B 1.59B USD | $239.9K 1.62K USD | $2,500.5 16.88 USD | $2,554 17.24 USD | $235.45B 1.59B USD | 22.88 | $110.63 0.75 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,018 20.37 USD |
+0.63
|
$233.01B 1.57B USD | $376K 2.54K USD | $2,998.5 20.24 USD | $3,040 20.52 USD | $233.01B 1.57B USD | 19.08 | $158.14 1.07 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,500 16.88 USD |
-1.34
|
$224.31B 1.51B USD | $363K 2.45K USD | $2,457 16.59 USD | $2,527 17.06 USD | $224.31B 1.51B USD | 49.50 | $50.5 0.34 USD | |
| Kanematsu Corporation 8020.T | $2,644 17.85 USD |
+1.03
|
$220.93B 1.49B USD | $437.4K 2.95K USD | $2,570 17.35 USD | $2,656 17.93 USD | $220.93B 1.49B USD | 9.54 | $277.09 1.87 USD | |
| CKD Corporation 6407.T | $3,305 22.31 USD |
+0.76
|
$220.57B 1.49B USD | $344.7K 2.33K USD | $3,275 22.11 USD | $3,330 22.48 USD | $220.57B 1.49B USD | 26.45 | $124.93 0.84 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Tsubakimoto Chain Co. 6371.T | $5,950 40.16 USD |
+0.17
|
$216.62B 1.46B USD | $81.1K 547.45 USD | $5,870 39.62 USD | $5,980 40.37 USD | $216.62B 1.46B USD | 11.62 | $511.7 3.45 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,376 22.79 USD |
+0.06
|
$215.97B 1.46B USD | $157.8K 1.07K USD | $3,356 22.65 USD | $3,394 22.91 USD | $215.97B 1.46B USD | 14.26 | $236.66 1.6 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,850 25.99 USD |
+1.05
|
$215.51B 1.45B USD | $112.2K 757.38 USD | $3,775 25.48 USD | $3,890 26.26 USD | $215.51B 1.45B USD | 13.92 | $276.43 1.87 USD | |
| Ushio Inc. 6925.T | $2,071.5 13.98 USD |
+0.07
|
$211.26B 1.43B USD | $369.9K 2.5K USD | $2,062.5 13.92 USD | $2,086 14.08 USD | $211.26B 1.43B USD | 19.68 | $105.23 0.71 USD | |
| Okamura Corporation 7994.T | $2,217 14.97 USD |
+1.6
|
$209.82B 1.42B USD | $170.3K 1.15K USD | $2,155 14.55 USD | $2,222 15 USD | $209.82B 1.42B USD | 10.35 | $214.16 1.45 USD | |
| DAIHEN Corporation 6622.T | $8,370 56.5 USD |
-0.71
|
$204.37B 1.38B USD | $166.5K 1.12K USD | $8,310 56.09 USD | $8,510 57.44 USD | $204.37B 1.38B USD | 12.43 | $672.95 4.54 USD | |
| Okuma Corporation 6103.T | $6,754 45.59 USD |
+0.73
|
$204.27B 1.38B USD | $282.1K 1.9K USD | $6,720 45.36 USD | $6,823 46.06 USD | $204.27B 1.38B USD | 10.72 | $629.47 4.25 USD | |
| Alps Logistics Co., Ltd. 9055.T | $5,730 38.68 USD |
+0.35
|
$203.19B 1.37B USD | $164.5K 1.11K USD | $5,700 38.48 USD | $5,720 38.61 USD | $203.19B 1.37B USD | 55.55 | $103.14 0.7 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,552 17.23 USD |
+1.31
|
$200.55B 1.35B USD | $159.9K 1.08K USD | $2,501 16.88 USD | $2,555 17.25 USD | $200.55B 1.35B USD | 16.10 | $158.48 1.07 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,909 12.89 USD |
+1.92
|
$198.38B 1.34B USD | $350.4K 2.37K USD | $1,852 12.5 USD | $1,935 13.06 USD | $198.38B 1.34B USD | 34.48 | $55.36 0.37 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,503.5 16.9 USD |
-0.04
|
$196.76B 1.33B USD | $171.4K 1.16K USD | $2,490 16.81 USD | $2,513 16.96 USD | $196.76B 1.33B USD | 7.98 | $313.44 2.12 USD | |
| Meidensha Corporation 6508.T | $4,185 28.25 USD |
+3.46
|
$193.38B 1.31B USD | $274K 1.85K USD | $4,055 27.37 USD | $4,185 28.25 USD | $193.38B 1.31B USD | 16.94 | $246.92 1.67 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,037 20.5 USD |
+1.9
|
$191.52B 1.29B USD | $491.7K 3.32K USD | $2,972.5 20.07 USD | $3,044 20.55 USD | $191.52B 1.29B USD | 11.65 | $260.57 1.76 USD | |
| MIRAIT ONE Corporation 1417.T | $2,050 13.84 USD |
+1.08
|
$187.27B 1.26B USD | $346.6K 2.34K USD | $1,996.5 13.48 USD | $2,050 13.84 USD | $187.27B 1.26B USD | 15.38 | $133.25 0.9 USD | |
| Aeon Delight Co., Ltd. 9787.T | $3,850 25.99 USD |
+1.45
|
$186.75B 1.26B USD | $40K 270.01 USD | $3,800 25.65 USD | $3,860 26.06 USD | $186.75B 1.26B USD | 17.54 | $219.45 1.48 USD | |
| Max Co., Ltd. 6454.T | $3,930 26.53 USD |
+3.83
|
$183.78B 1.24B USD | $104.4K 704.73 USD | $3,815 25.75 USD | $3,930 26.53 USD | $183.78B 1.24B USD | 17.51 | $224.4 1.51 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,905 26.36 USD |
+3.03
|
$181.87B 1.23B USD | $123.1K 830.96 USD | $3,795 25.62 USD | $4,030 27.2 USD | $181.87B 1.23B USD | 21.69 | $180.02 1.22 USD | |
| Okumura Corporation 1833.T | $4,895 33.04 USD |
+1.98
|
$180.28B 1.22B USD | $97.9K 660.85 USD | $4,810 32.47 USD | $4,895 33.04 USD | $180.28B 1.22B USD | 14.43 | $339.22 2.29 USD | |
| Duskin Co., Ltd. 4665.T | $3,670 24.77 USD |
-0.11
|
$176.6B 1.19B USD | $159K 1.07K USD | $3,645 24.6 USD | $3,700 24.98 USD | $176.6B 1.19B USD | 38.61 | $95.05 0.64 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,111 7.5 USD |
+1.23
|
$174.55B 1.18B USD | $574.3K 3.88K USD | $1,098 7.41 USD | $1,115.5 7.53 USD | $174.55B 1.18B USD | 0 | -$151.8 -1.02 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,414 29.8 USD |
+2.82
|
$174.42B 1.18B USD | $212.3K 1.43K USD | $4,298 29.01 USD | $4,428 29.89 USD | $174.42B 1.18B USD | 14.06 | $313.84 2.12 USD | |
| OSG Corporation 6136.T | $1,895 12.79 USD |
+0.4
|
$172.73B 1.17B USD | $310.2K 2.09K USD | $1,872 12.64 USD | $1,901.5 12.84 USD | $172.73B 1.17B USD | 12.56 | $150.84 1.02 USD | |
| Taikisha Ltd. 1979.T | $5,240 35.37 USD |
+2.75
|
$172.4B 1.16B USD | $170.2K 1.15K USD | $5,080 34.29 USD | $5,240 35.37 USD | $172.4B 1.16B USD | 11.09 | $472.12 3.19 USD | |
| Chudenko Corporation 1941.T | $3,145 21.23 USD |
+1.78
|
$170.48B 1.15B USD | $62.4K 421.22 USD | $3,060 20.66 USD | $3,165 21.36 USD | $170.48B 1.15B USD | 21.45 | $146.56 0.99 USD | |
| Pilot Corporation 7846.T | $4,305 29.06 USD |
-0.49
|
$169.51B 1.14B USD | $111.5K 752.66 USD | $4,287 28.94 USD | $4,353 29.38 USD | $169.51B 1.14B USD | 13.33 | $322.88 2.18 USD | |
| Open Up Group Inc. 2154.T | $1,932 13.04 USD |
-0.31
|
$167.72B 1.13B USD | $194.4K 1.31K USD | $1,919 12.95 USD | $1,940 13.1 USD | $167.72B 1.13B USD | 16.31 | $118.43 0.8 USD | |
| Simplex Holdings, Inc. 4373.T | $2,860 19.31 USD |
+0.14
|
$166.4B 1.12B USD | $139.7K 943.01 USD | $2,801 18.91 USD | $2,887 19.49 USD | $166.4B 1.12B USD | 27.62 | $103.53 0.7 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,109 7.49 USD |
-0.18
|
$165.78B 1.12B USD | $600K 4.05K USD | $1,098 7.41 USD | $1,109 7.49 USD | $165.78B 1.12B USD | 11.79 | $94.04 0.63 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,193 8.05 USD |
-2.69
|
$160.92B 1.09B USD | $320.1K 2.16K USD | $1,183 7.99 USD | $1,210 8.17 USD | $160.92B 1.09B USD | 18.11 | $65.85 0.44 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,900 26.33 USD |
+2.77
|
$157.87B 1.07B USD | $115.8K 781.68 USD | $3,785 25.55 USD | $3,900 26.33 USD | $157.87B 1.07B USD | 20.16 | $193.44 1.31 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,285 22.17 USD |
+1.08
|
$157.63B 1.06B USD | $221K 1.49K USD | $3,240 21.87 USD | $3,310 22.34 USD | $157.63B 1.06B USD | 17.00 | $193.16 1.3 USD | |
| Trusco Nakayama Corporation 9830.T | $2,390 16.13 USD |
+1.7
|
$157.6B 1.06B USD | $105.1K 709.45 USD | $2,348 15.85 USD | $2,393 16.15 USD | $157.6B 1.06B USD | 12.01 | $198.85 1.34 USD | |
| Glory Ltd. 6457.T | $2,824 19.06 USD |
+1.31
|
$157.06B 1.06B USD | $263.3K 1.78K USD | $2,797.5 18.88 USD | $2,837 19.15 USD | $157.06B 1.06B USD | 5.29 | $533.74 3.6 USD | |
| ARE Holdings, Inc. 5857.T | $2,053 13.86 USD |
+0.49
|
$156.81B 1.06B USD | $266.2K 1.8K USD | $2,043 13.79 USD | $2,068 13.96 USD | $156.81B 1.06B USD | 20.12 | $102.03 0.69 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,610 44.62 USD |
+1.54
|
$156.46B 1.06B USD | $87.9K 593.35 USD | $6,490 43.81 USD | $6,630 44.75 USD | $156.46B 1.06B USD | 9.86 | $670.25 4.52 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,580 24.17 USD |
+0.99
|
$153.97B 1.04B USD | $148.7K 1K USD | $3,525 23.79 USD | $3,585 24.2 USD | $153.97B 1.04B USD | 18.62 | $192.25 1.3 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,852 19.25 USD |
-1.59
|
$151.43B 1.02B USD | $186.7K 1.26K USD | $2,748 18.55 USD | $2,884 19.47 USD | $151.43B 1.02B USD | 33.11 | $86.13 0.58 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,410 9.52 USD |
+2.47
|
$150.23B 1.01B USD | $243.2K 1.64K USD | $1,360 9.18 USD | $1,424 9.61 USD | $150.23B 1.01B USD | 5.47 | $257.33 1.74 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $7,150 48.26 USD |
+2
|
$149.95B 1.01B USD | $98.1K 662.2 USD | $6,940 46.85 USD | $7,190 48.53 USD | $149.95B 1.01B USD | 18.62 | $383.96 2.59 USD | |
| DIP Corporation 2379.T | $2,637 17.8 USD |
-0.3
|
$142.62B 962.76M USD | $416.9K 2.81K USD | $2,630 17.75 USD | $2,660 17.96 USD | $142.62B 962.76M USD | 16.15 | $163.23 1.1 USD | |
| SWCC Corporation 5805.T | $4,795 32.37 USD |
+3.79
|
$141.56B 955.6M USD | $271.4K 1.83K USD | $4,535 30.61 USD | $4,810 32.47 USD | $141.56B 955.6M USD | 16.12 | $297.29 2.01 USD | |
| Tadano Ltd. 6395.T | $1,104 7.45 USD |
+1.56
|
$140.56B 948.79M USD | $321.8K 2.17K USD | $1,086.5 7.33 USD | $1,112 7.51 USD | $140.56B 948.79M USD | 15.67 | $70.44 0.48 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,975 26.83 USD |
+4.61
|
$139.79B 943.59M USD | $139.2K 939.64 USD | $3,835 25.89 USD | $3,990 26.93 USD | $139.79B 943.59M USD | 13.98 | $284.21 1.92 USD | |
| Mitani Corporation 8066.T | $1,531 10.33 USD |
+1.39
|
$138.66B 935.97M USD | $7K 47.25 USD | $1,495 10.09 USD | $1,541 10.4 USD | $138.66B 935.97M USD | 7.51 | $203.62 1.37 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,543 17.17 USD |
+0.47
|
$138.19B 932.84M USD | $78K 526.52 USD | $2,493 16.83 USD | $2,553 17.23 USD | $138.19B 932.84M USD | 13.94 | $182.33 1.23 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,215 21.7 USD |
+2.72
|
$137.77B 929.99M USD | $432.5K 2.92K USD | $3,115 21.03 USD | $3,260 22.01 USD | $137.77B 929.99M USD | 17.79 | $180.68 1.22 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,265 8.54 USD |
+4.72
|
$133.84B 903.47M USD | $499.5K 3.37K USD | $1,213 8.19 USD | $1,269 8.57 USD | $133.84B 903.47M USD | 6.77 | $186.59 1.26 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,249 15.18 USD |
+1.58
|
$132.56B 894.8M USD | $48.1K 324.69 USD | $2,188 14.77 USD | $2,251 15.19 USD | $132.56B 894.8M USD | 15.82 | $142.14 0.96 USD | |
| Takuma Co., Ltd. 6013.T | $1,632 11.02 USD |
+1.56
|
$131.8B 889.69M USD | $275.5K 1.86K USD | $1,600 10.8 USD | $1,638 11.06 USD | $131.8B 889.69M USD | 14.90 | $109.51 0.74 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,430 43.4 USD |
+3.21
|
$130.93B 883.79M USD | $30.5K 205.88 USD | $6,170 41.65 USD | $6,500 43.88 USD | $130.93B 883.79M USD | 10.43 | $615.99 4.16 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,382 9.33 USD |
+3.13
|
$129.8B 876.19M USD | $473.9K 3.2K USD | $1,341 9.05 USD | $1,384 9.34 USD | $129.8B 876.19M USD | 18.55 | $74.49 0.5 USD | |
| Nitto Kogyo Corporation 6651.T | $3,390 22.88 USD |
+1.35
|
$128.58B 867.98M USD | $139.7K 943.01 USD | $3,345 22.58 USD | $3,415 23.05 USD | $128.58B 867.98M USD | 14.74 | $229.84 1.55 USD | |
| Yamazen Corporation 8051.T | $1,435 9.69 USD |
+2.5
|
$127.5B 860.63M USD | $374.3K 2.53K USD | $1,394 9.41 USD | $1,435 9.69 USD | $127.5B 860.63M USD | 21.45 | $66.87 0.45 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,403 16.22 USD |
+2.87
|
$127.45B 860.31M USD | $148.4K 1K USD | $2,361 15.94 USD | $2,410 16.27 USD | $127.45B 860.31M USD | 11.22 | $214.11 1.45 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,712 11.56 USD |
+0.77
|
$126.59B 854.54M USD | $201.1K 1.36K USD | $1,670 11.27 USD | $1,735 11.71 USD | $126.59B 854.54M USD | 10.89 | $157.16 1.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||