Country: Indonesia Exchange: Jakarta Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (27)
- {{country.name}}
- All countries
- Indonesia (27)
Jakarta (27)
- {{item.name}}
- All exchanges
- Jakarta (27)
Industrials (27)
- {{item.name}}
- All sectors
- Industrials (27)
Marine Shipping (27)
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buana Lintas Lautan Tbk BULL.JK | $131 0.0083 USD |
-6.43
|
$1.85T 118.18M USD | $469.9M 30.03K USD | $128 0.0081 USD | $141 0.0090 USD | $1.85T 118.18M USD | 3.84 | $34.11 0.002 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $7,175 0.46 USD |
-3.04
|
$35.88T 2.29B USD | $12.65M 808.47 USD | $7,125 0.46 USD | $7,425 0.47 USD | $35.88T 2.29B USD | 188.66 | $38.03 0.002 USD | |
| PT Temas Tbk. TMAS.JK | $151 0.0096 USD |
-1.31
|
$8.7T 555.91M USD | $1.84M 117.48 USD | $150 0.0095 USD | $153 0.0097 USD | $8.7T 555.91M USD | 12.58 | $12 0.0007 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $272 0.02 USD |
-3.55
|
$4.45T 284.63M USD | $11.14M 711.56 USD | $272 0.02 USD | $288 0.02 USD | $4.45T 284.63M USD | 4.18 | $64.98 0.004 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $354 0.02 USD |
-0.56
|
$2.51T 160.64M USD | $42.8K 2.73 USD | $352 0.02 USD | $356 0.02 USD | $2.51T 160.64M USD | 166.98 | $2.12 0.0001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $408 0.03 USD |
+0.99
|
$2.17T 138.58M USD | $445.9K 28.49 USD | $404 0.03 USD | $408 0.03 USD | $2.17T 138.58M USD | 5.12 | $79.6 0.005 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $484 0.03 USD |
-0.41
|
$2.11T 134.98M USD | $2.49M 159.05 USD | $484 0.03 USD | $496 0.03 USD | $2.11T 134.98M USD | 14.90 | $32.48 0.002 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,070 0.07 USD |
-1.38
|
$1.87T 119.66M USD | $37.3K 2.38 USD | $1,050 0.07 USD | $1,150 0.07 USD | $1.87T 119.66M USD | 5.41 | $197.52 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $710 0.05 USD |
-2.07
|
$1.86T 118.98M USD | $4.44M 283.6 USD | $700 0.04 USD | $730 0.05 USD | $1.86T 118.98M USD | 5.60 | $126.74 0.008 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $650 0.04 USD |
-3.7
|
$1.83T 116.88M USD | $1.6K 0.1 USD | $630 0.04 USD | $680 0.04 USD | $1.83T 116.88M USD | 16.07 | $40.43 0.002 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $272 0.02 USD |
0
|
$1.44T 91.72M USD | $1.6M 102.08 USD | $272 0.02 USD | $276 0.02 USD | $1.44T 91.72M USD | 9.62 | $28.26 0.001 USD | |
| PT Soechi Lines Tbk SOCI.JK | $154 0.0098 USD |
-2.53
|
$1.09T 69.47M USD | $1.88M 119.82 USD | $154 0.0098 USD | $161 0.01 USD | $1.09T 69.47M USD | 6.32 | $24.36 0.001 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $462 0.03 USD |
+1.76
|
$1.09T 69.38M USD | $755.7K 48.29 USD | $452 0.03 USD | $466 0.03 USD | $1.09T 69.38M USD | 16.57 | $27.87 0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $155 0.0099 USD |
-0.64
|
$548.81B 35.07M USD | $90.3K 5.77 USD | $155 0.0099 USD | $157 0.01 USD | $548.81B 35.07M USD | 21.82 | $7.1 0.0004 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $202 0.01 USD |
-1.94
|
$530.5B 33.9M USD | $435.6K 27.84 USD | $202 0.01 USD | $206 0.01 USD | $530.5B 33.9M USD | 9.41 | $21.47 0.001 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $147 0.0093 USD |
-1.34
|
$505.75B 32.32M USD | $184K 11.76 USD | $147 0.0093 USD | $154 0.0098 USD | $505.75B 32.32M USD | 4.83 | $30.4 0.001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $50 0.0031 USD |
0
|
$423.97B 27.09M USD | $3.98M 254.26 USD | $50 0.0031 USD | $51 0.0032 USD | $423.97B 27.09M USD | 6.93 | $7.21 0.0004 USD | |
| PT GTS Internasional Tbk GTSI.JK | $24 0.0015 USD |
+4.35
|
$379.66B 24.26M USD | $4.97M 317.72 USD | $22 0.0014 USD | $24 0.0015 USD | $379.66B 24.26M USD | 8.21 | $2.92 0.0001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $14 0.00089 USD |
0
|
$362.73B 23.18M USD | $994.8K 63.57 USD | $14 0.00089 USD | $14 0.00089 USD | $362.73B 23.18M USD | 2.46 | $5.69 0.0003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $498 0.03 USD |
0
|
$305.79B 19.54M USD | $21.3K 1.36 USD | $484 0.03 USD | $498 0.03 USD | $305.79B 19.54M USD | 3.87 | $128.68 0.008 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $72 0.0046 USD |
-2.7
|
$290.43B 18.56M USD | $6.88M 439.81 USD | $70 0.0044 USD | $74 0.0047 USD | $290.43B 18.56M USD | 0 | $0 -0.00000006 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $6 0.00038 USD |
0
|
$225B 14.38M USD | $2.03M 129.95 USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$20.06 -0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $114 0.0072 USD |
+1.79
|
$210.93B 13.48M USD | $87.83M 5.61K USD | $112 0.0071 USD | $115 0.0073 USD | $210.93B 13.48M USD | 34.53 | $3.3 0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $334 0.02 USD |
0
|
$196.11B 12.53M USD | $0 0 USD | $334 0.02 USD | $334 0.02 USD | $196.11B 12.53M USD | 19.04 | $17.54 0.001 USD | |
| PT Indo Straits Tbk PTIS.JK | $238 0.02 USD |
-1.65
|
$137.38B 8.78M USD | $36.5K 2.33 USD | $232 0.01 USD | $242 0.02 USD | $137.38B 8.78M USD | 0 | -$1.62 -0.0001 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $45 0.0028 USD |
0
|
$37.5B 2.4M USD | $0 0 USD | $45 0.0028 USD | $45 0.0028 USD | $37.5B 2.4M USD | 0 | $0 -0.0000001 USD | |
| PT Tanah Laut Tbk INDX.JK | $81 0.0051 USD |
+1.25
|
$35.47B 2.27M USD | $270.6K 17.29 USD | $80 0.0051 USD | $83 0.0053 USD | $35.47B 2.27M USD | 1038.46 | $0.08 0.000004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}