Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (19)
- {{country.name}}
- All countries
- Indonesia (19)
Jakarta (19)
- {{item.name}}
- All exchanges
- Jakarta (19)
Consumer Cyclical (19)
- {{item.name}}
- All sectors
- Consumer Cyclical (19)
Lodging (19)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Surya Permata Andalan Tbk NATO.JK | $145 0.0092 USD |
0
|
$1.17T 74.64M USD | $89K 5.69 USD | $144 0.0092 USD | $145 0.0092 USD | $1.17T 74.64M USD | 725.00 | $0.2 0.00001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,510 0.16 USD |
-0.79
|
$1.12T 71.64M USD | $135.7K 8.67 USD | $2,510 0.16 USD | $2,540 0.16 USD | $1.12T 71.64M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $950 0.06 USD |
-0.52
|
$1.12T 71.44M USD | $8.4K 0.54 USD | $950 0.06 USD | $965 0.06 USD | $1.12T 71.44M USD | 0 | -$22.71 -0.001 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $400 0.03 USD |
+6.95
|
$931.62B 59.53M USD | $221.2K 14.14 USD | $332 0.02 USD | $440 0.03 USD | $931.62B 59.53M USD | 23.69 | $16.88 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $294 0.02 USD |
0
|
$755.58B 48.28M USD | $0 0 USD | $294 0.02 USD | $294 0.02 USD | $755.58B 48.28M USD | 94.23 | $3.12 0.0001 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $122 0.0077 USD |
0
|
$503.42B 32.17M USD | $238.1K 15.22 USD | $121 0.0077 USD | $125 0.0079 USD | $503.42B 32.17M USD | 29.45 | $4.14 0.0002 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $99 0.0063 USD |
-1.98
|
$433.9B 27.73M USD | $657.7K 42.03 USD | $99 0.0063 USD | $101 0.0064 USD | $433.9B 27.73M USD | 30.40 | $3.26 0.0002 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $655 0.04 USD |
-4.38
|
$294.75B 18.84M USD | $3.9M 249.08 USD | $645 0.04 USD | $680 0.04 USD | $294.75B 18.84M USD | 0 | -$18.55 -0.001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $106 0.0067 USD |
-1.85
|
$257.09B 16.43M USD | $1.81M 115.91 USD | $105 0.0067 USD | $109 0.0069 USD | $257.09B 16.43M USD | 0 | -$0.42 -0.00002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $22 0.0014 USD |
-4.35
|
$227.73B 14.55M USD | $873.1K 55.79 USD | $22 0.0014 USD | $23 0.0014 USD | $227.73B 14.55M USD | 0 | -$0.99 -0.00006 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $262 0.02 USD |
0
|
$190.25B 12.16M USD | $117.8K 7.53 USD | $262 0.02 USD | $264 0.02 USD | $190.25B 12.16M USD | 0 | -$7.46 -0.0004 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $170 0.01 USD |
-0.58
|
$170B 10.86M USD | $2.5K 0.16 USD | $165 0.01 USD | $175 0.01 USD | $170B 10.86M USD | 0 | -$25.09 -0.001 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $23 0.0014 USD |
0
|
$137.05B 8.76M USD | $21K 1.34 USD | $22 0.0014 USD | $23 0.0014 USD | $137.05B 8.76M USD | 0 | -$3.81 -0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $17 0.0010 USD |
+6.25
|
$111.56B 7.13M USD | $269.6K 17.23 USD | $16 0.0010 USD | $17 0.0010 USD | $111.56B 7.13M USD | 0 | -$0.49 -0.00003 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $116 0.0074 USD |
0
|
$57.12B 3.65M USD | $80.5K 5.14 USD | $110 0.0070 USD | $122 0.0077 USD | $57.12B 3.65M USD | 0 | -$108.04 -0.006 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $20 0.0012 USD |
-9.09
|
$21.8B 1.39M USD | $41.6K 2.66 USD | $20 0.0012 USD | $20 0.0012 USD | $21.8B 1.39M USD | 0 | -$2.29 -0.0001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $19 0.0012 USD |
0
|
$17.04B 1.09M USD | $700 0.04 USD | $19 0.0012 USD | $19 0.0012 USD | $17.04B 1.09M USD | 0 | -$1.11 -0.00007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}