$2.67T
Total marketcap
$46.76B
Total volume
BTC 49.89%     ETH 17.07%
Dominance

Result Page 8 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
Jakarta (854)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT PINAGO UTAMA Tbk  PNGO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $222.98 0.01 USD
PT Tifico Fiber Indonesia Tbk  TFCO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $8.06 0.0005 USD
PT Cahayaputra Asa Keramik Tbk  CAKK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $11.99 0.0007 USD
PT Pelayaran Nelly Dwi Putri Tbk  NELY.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $27.87 0.001 USD
PT Eastparc Hotel Tbk  EAST.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.14 0.0002 USD
IDX SEC INFRASTRUCTURES  IDXINFRA.JK $1,582.2 0.1 USD
-50.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASII.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $805.03 0.05 USD
PT Morenzo Abadi Perkasa Tbk  ENZO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.91 0.0003 USD
PT Jasuindo Tiga Perkasa Tbk  JTPE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $30.89 0.001 USD
PEFINDO I-GRADE  I-GRADE.JK $217.17 0.01 USD
-50.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Perma Plasindo Tbk  BINO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.59 0.0003 USD
PT Impack Pratama Industri Tbk  IMPC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $15.38 0.0009 USD
PT Resource Alam Indonesia Tbk  KKGI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $102.94 0.006 USD
PT Exploitasi Energi Indonesia Tbk  CNKO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.24 -0.0002 USD
PT Bank Pan Indonesia Tbk  PNBN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $109.13 0.006 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$21.64 -0.001 USD
PT Ateliers Mecaniques D'Indonesie Tbk  AMIN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$15.72 -0.001 USD
PT Adhi Commuter Properti Tbk  ADCP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.85 0.0003 USD
PT Damai Sejahtera Abadi Tbk  UFOE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.33 0.0003 USD
PT Delta Dunia Makmur Tbk  DOID.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $76.89 0.004 USD
PT Agung Menjangan Mas Tbk  AMMS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Aman Agrindo Tbk  GULA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT. Gajah Tunggal Tbk  GJTL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $359.86 0.02 USD
PT Bank Artha Graha Internasional Tbk  INPC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $7.41 0.0004 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $95.04 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.56 -0.0002 USD
PT. Arkora Hydro Tbk  ARKO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $8.04 0.0005 USD
PT Mitra Keluarga Karyasehat Tbk  MIKA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $69.44 0.004 USD
PT Champion Pacific Indonesia Tbk  IGAR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $37.28 0.002 USD
PT Arsy Buana Travelindo Tbk  HAJJ.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Solusi Sinergi Digital Tbk  WIFI-W.JK $1 0.000063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Summarecon Agung Tbk  SMRA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $56.7 0.003 USD
PT Autopedia Sukses Lestari Tbk  ASLC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.93 0.0001 USD
PT Indal Aluminium Industry Tbk  INAI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$87.28 -0.005 USD
PT Bukalapak.com Tbk.  BUKA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.89 -0.0002 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $156.22 0.009 USD
PT Mark Dynamics Indonesia Tbk  MARK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $52.05 0.003 USD
PT Aviana Sinar Abadi Tbk  IRSX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.6 0.00003 USD
PT Trans Power Marine Tbk  TPMA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $125.45 0.008 USD
PT Bank MNC Internasional Tbk  BABP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.32 0.0001 USD
PT Bangun Karya Perkasa Jaya Tbk  KRYA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Lippo General Insurance Tbk  LPGI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $35 0.002 USD
PT Paninvest Tbk  PNIN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $145.32 0.009 USD
PT Visi Media Asia Tbk  VIVA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$91.48 -0.005 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $891.02 0.06 USD
PT Berdikari Pondasi Perkasa Tbk  BDKR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $16.09 0.001 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.11 0.000007 USD
PT MNC Asia Holding Tbk  BHIT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.64 0.0001 USD
PT Bersama Zatta Jaya Tbk  ZATA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Hasnur Internasional Shipping Tbk  HAIS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $21.47 0.001 USD
PT Malacca Trust Wuwungan Insurance Tbk  MTWI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.44 0.0002 USD
PT Sampoerna Agro Tbk  SGRO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $279 0.02 USD
PT Black Diamond Resources Tbk  COAL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank BTPN Syariah Tbk  BTPS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $140 0.008 USD
PT. Ratu Prabu Energi, Tbk  ARTI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.87 0.0001 USD
PT Bukit Uluwatu Villa Tbk  BUVA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.34 0.0001 USD
PT Bakrie & Brothers Tbk  BNBR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.55 0.0003 USD
PT Duta Intidaya Tbk  DAYA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$22.73 -0.001 USD
PT Cakra Buana Resources Energi Tbk  CBRE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT MNC Land Tbk  KPIG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.05 0.00006 USD
PT Jaya Konstruksi Manggala Pratama Tbk  JKON.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $14.06 0.0008 USD
PT ABM Investama Tbk  ABMM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1,549 -0.09 USD
PT Pembangunan Jaya Ancol Tbk  PJAA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $127 0.008 USD
PT Trias Sentosa Tbk  TRST.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$83.98 -0.005 USD
PT Carsurin Tbk  CRSN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Logindo Samudramakmur Tbk.  LEAD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.00000006 USD
PT Ulima Nitra Tbk  UNIQ.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.75 0.0003 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$13 -0.0008 USD
PT Cerestar Indonesia Tbk  TRGU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$8.16 -0.0005 USD
PT M Cash Integrasi Tbk  MCAS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.53 0.0002 USD
PT Champ Resto Indonesia Tbk  ENAK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $15.6 0.0009 USD
PT OBM Drilchem Tbk  OBMD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Agro Yasa Lestari Tbk  AYLS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.13 -0.0001 USD
PT Electronic City Indonesia Tbk  ECII.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.53 0.0002 USD
PT Humpuss Intermoda Transportasi Tbk.  HITS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.09 0.0001 USD
PT Chemstar Indonesia Tbk  CHEM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT IMC Pelita Logistik Tbk  PSSI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $78.84 0.005 USD
PT Distribusi Voucher Nusantara Tbk  DIVA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1,036 -0.06 USD
PT Cilacap Samudera Fishing Industry Tbk  ASHA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.15 -0.0002 USD
PT Alakasa Industrindo Tbk  ALKA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $37.91 0.002 USD
PT Catur Sentosa Adiprana Tbk  CSAP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $31.7 0.002 USD
PT Citra Borneo Utama Tbk  CBUT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $36.82 0.002 USD
PT Bundamedik Tbk  BMHS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.9 0.00005 USD
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk  BJBR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $168.36 0.01 USD
PT Bank Woori Saudara Indonesia 1906 Tbk  SDRA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $72.62 0.004 USD
PT Data Sinergitama Jaya Tbk  ELIT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Surya Pertiwi Tbk  SPTO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $93.35 0.005 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.35 -0.00002 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $70 0.004 USD
PT. Polychem Indonesia Tbk  ADMG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$53.07 -0.003 USD
PT Dua Putra Utama Makmur Tbk  DPUM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.45 -0.00002 USD
PT Wahana Inti Makmur Tbk  NASI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.03 0.0003 USD
PT Kedawung Setia Industrial Tbk  KDSI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $179.34 0.01 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.31K 0.34 USD
PT Gozco Plantations Tbk  GZCO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.33 0.0002 USD
PT Era Media Sejahtera Tbk  DOOH.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Gaya Abadi Sempurna Tbk  SLIS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $8.98 0.0005 USD
PT Tigaraksa Satria Tbk  TGKA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $492.1 0.03 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $529.29 0.03 USD
PT Supra Boga Lestari Tbk  RANC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.41 0.0003 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here