Result Page 3 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (33)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Lippo Karawaci Tbk LPKR.JK | $62 0.0039 USD |
-1.59
|
$4.39T 280.81M USD | $18.15M 1.16K USD | $60 0.0038 USD | $66 0.0042 USD | $4.39T 280.81M USD | 0 | -$17.87 -0.001 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $595 0.04 USD |
+0.85
|
$4.31T 275.15M USD | $576.1K 36.81 USD | $585 0.04 USD | $605 0.04 USD | $4.31T 275.15M USD | 10.67 | $55.75 0.003 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $172 0.01 USD |
0
|
$4.27T 272.81M USD | $29.53M 1.89K USD | $170 0.01 USD | $175 0.01 USD | $4.27T 272.81M USD | 3.83 | $44.84 0.002 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $635 0.04 USD |
0
|
$4.26T 272.2M USD | $31.7K 2.03 USD | $630 0.04 USD | $635 0.04 USD | $4.26T 272.2M USD | 22.88 | $27.75 0.001 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,780 0.11 USD |
0
|
$4.13T 263.75M USD | $0 0 USD | $1,780 0.11 USD | $1,780 0.11 USD | $4.13T 263.75M USD | 29.15 | $61.05 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $940 0.06 USD |
-1.05
|
$4.11T 262.69M USD | $9.18M 586.66 USD | $930 0.06 USD | $960 0.06 USD | $4.11T 262.69M USD | 7.34 | $128.03 0.008 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,810 0.12 USD |
-0.82
|
$3.99T 255.19M USD | $135K 8.63 USD | $1,760 0.11 USD | $1,810 0.12 USD | $3.99T 255.19M USD | 16.63 | $108.78 0.006 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $840 0.05 USD |
-1.18
|
$3.95T 252.6M USD | $2.15M 137.21 USD | $835 0.05 USD | $860 0.05 USD | $3.95T 252.6M USD | 7.50 | $111.97 0.007 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $650 0.04 USD |
-2.26
|
$3.92T 250.27M USD | $1.48M 94.67 USD | $650 0.04 USD | $665 0.04 USD | $3.92T 250.27M USD | 6.50 | $99.97 0.006 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $990 0.06 USD |
-0.5
|
$3.9T 248.91M USD | $68.7K 4.39 USD | $945 0.06 USD | $1,010 0.06 USD | $3.9T 248.91M USD | 27.17 | $36.43 0.002 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,525 0.1 USD |
-0.97
|
$3.82T 243.83M USD | $2.71M 173.38 USD | $1,500 0.1 USD | $1,550 0.1 USD | $3.82T 243.83M USD | 8.56 | $177.97 0.01 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,400 0.15 USD |
+0.84
|
$3.79T 241.96M USD | $800 0.05 USD | $2,290 0.15 USD | $2,400 0.15 USD | $3.79T 241.96M USD | 175.43 | $13.68 0.0008 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $220 0.01 USD |
-11.29
|
$3.77T 241.06M USD | $2.87M 183.51 USD | $186 0.01 USD | $256 0.02 USD | $3.77T 241.06M USD | 323.52 | $0.68 0.00004 USD | |
| PT Super Energy Tbk SURE.JK | $2,510 0.16 USD |
+0.4
|
$3.76T 240.2M USD | $20K 1.28 USD | $2,500 0.16 USD | $2,510 0.16 USD | $3.76T 240.2M USD | 0 | -$81.06 -0.005 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $13,925 0.89 USD |
-1.59
|
$3.74T 239.19M USD | $600 0.04 USD | $13,900 0.89 USD | $13,925 0.89 USD | $3.74T 239.19M USD | 12.06 | $1.15K 0.07 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $139 0.0088 USD |
+0.72
|
$3.68T 235.03M USD | $77.01M 4.92K USD | $136 0.0086 USD | $141 0.0090 USD | $3.68T 235.03M USD | 28.48 | $4.88 0.0003 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $500 0.03 USD |
-1.96
|
$3.67T 234.41M USD | $8.33M 532.03 USD | $500 0.03 USD | $530 0.03 USD | $3.67T 234.41M USD | 6.43 | $77.65 0.004 USD | |
| PT Argo Pantes Tbk ARGO.JK | $1,145 0.07 USD |
+0.44
|
$3.63T 232.26M USD | $75.5K 4.82 USD | $1,010 0.06 USD | $1,155 0.07 USD | $3.63T 232.26M USD | 0 | -$64.01 -0.004 USD | |
| PT Link Net Tbk LINK.JK | $1,200 0.08 USD |
0
|
$3.63T 231.81M USD | $34.3K 2.19 USD | $1,150 0.07 USD | $1,200 0.08 USD | $3.63T 231.81M USD | 0 | -$213 -0.01 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $1,975 0.13 USD |
-0.5
|
$3.59T 229.52M USD | $76.5K 4.89 USD | $1,945 0.12 USD | $1,985 0.13 USD | $3.59T 229.52M USD | 7.07 | $279.07 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,010 0.06 USD |
-1.94
|
$3.59T 229.48M USD | $2.05M 130.7 USD | $1,005 0.06 USD | $1,035 0.07 USD | $3.59T 229.48M USD | 0 | -$35.04 -0.002 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,030 0.07 USD |
-2.83
|
$3.59T 229.34M USD | $5.79M 370.17 USD | $1,030 0.07 USD | $1,065 0.07 USD | $3.59T 229.34M USD | 2.86 | $359.88 0.02 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,890 0.18 USD |
-3.34
|
$3.55T 226.65M USD | $162K 10.35 USD | $2,850 0.18 USD | $3,000 0.19 USD | $3.55T 226.65M USD | 13.67 | $211.26 0.01 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $855 0.05 USD |
-1.16
|
$3.54T 226.37M USD | $1.21M 77.63 USD | $855 0.05 USD | $870 0.06 USD | $3.54T 226.37M USD | 7.50 | $113.97 0.007 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $88 0.0056 USD |
-5.38
|
$3.51T 224.21M USD | $30.2M 1.93K USD | $87 0.0055 USD | $101 0.0064 USD | $3.51T 224.21M USD | 0 | -$733.1 -0.04 USD | |
| PT Paninvest Tbk PNIN.JK | $855 0.05 USD |
-0.58
|
$3.5T 223.53M USD | $445.6K 28.47 USD | $845 0.05 USD | $860 0.05 USD | $3.5T 223.53M USD | 5.88 | $145.26 0.009 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $21 0.0013 USD |
+5
|
$3.36T 214.79M USD | $24.47M 1.56K USD | $19 0.0012 USD | $21 0.0013 USD | $3.36T 214.79M USD | 3.78 | $5.55 0.0003 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $438 0.03 USD |
-1.35
|
$3.31T 211.78M USD | $904.3K 57.79 USD | $436 0.03 USD | $450 0.03 USD | $3.31T 211.78M USD | 8.08 | $54.18 0.003 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $870 0.06 USD |
-3.87
|
$3.31T 211.26M USD | $19.37M 1.24K USD | $845 0.05 USD | $910 0.06 USD | $3.31T 211.26M USD | 16.72 | $52.03 0.003 USD | |
| PT Kimia Farma Tbk KAEF.JK | $585 0.04 USD |
-1.68
|
$3.26T 208.09M USD | $745.7K 47.65 USD | $580 0.04 USD | $595 0.04 USD | $3.26T 208.09M USD | 0 | -$267.1 -0.01 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $850 0.05 USD |
0
|
$3.23T 206.59M USD | $119.59M 7.64K USD | $840 0.05 USD | $855 0.05 USD | $3.23T 206.59M USD | 904.25 | $0.94 0.00006 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $615 0.04 USD |
-5.38
|
$3.2T 204.39M USD | $645.9K 41.27 USD | $585 0.04 USD | $650 0.04 USD | $3.2T 204.39M USD | 8.10 | $75.89 0.004 USD | |
| PT City Retail Developments Tbk NIRO.JK | $141 0.0090 USD |
+0.71
|
$3.13T 200.02M USD | $208K 13.29 USD | $139 0.0088 USD | $141 0.0090 USD | $3.13T 200.02M USD | 0 | -$3.16 -0.0002 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $5,000 0.32 USD |
0
|
$3.1T 198.35M USD | $0 0 USD | $5,000 0.32 USD | $5,000 0.32 USD | $3.1T 198.35M USD | 43.10 | $116 0.007 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $496 0.03 USD |
-5.52
|
$3.1T 198.14M USD | $3.43M 219.25 USD | $496 0.03 USD | $535 0.03 USD | $3.1T 198.14M USD | 25.90 | $19.15 0.001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $635 0.04 USD |
0
|
$3.06T 195.71M USD | $5K 0.32 USD | $635 0.04 USD | $635 0.04 USD | $3.06T 195.71M USD | 78.10 | $8.13 0.0005 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $975 0.06 USD |
-0.51
|
$3.05T 194.7M USD | $1.8K 0.12 USD | $965 0.06 USD | $980 0.06 USD | $3.05T 194.7M USD | 26.52 | $36.76 0.002 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,825 0.5 USD |
-2.49
|
$3T 191.68M USD | $10.9K 0.7 USD | $7,650 0.49 USD | $8,025 0.51 USD | $3T 191.68M USD | 8.69 | $899.88 0.06 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $390 0.02 USD |
+2.09
|
$2.99T 190.78M USD | $56.9K 3.64 USD | $376 0.02 USD | $390 0.02 USD | $2.99T 190.78M USD | 7.12 | $54.76 0.003 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $167.6K 10.71 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.69 | $6.5 0.0004 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $6,100 0.39 USD |
+9.91
|
$2.93T 187.1M USD | $300 0.02 USD | $5,850 0.37 USD | $6,100 0.39 USD | $2.93T 187.1M USD | 6.54 | $932.08 0.06 USD | |
| PT Hero Supermarket Tbk HERO.JK | $695 0.04 USD |
0
|
$2.91T 185.8M USD | $0 0 USD | $695 0.04 USD | $695 0.04 USD | $2.91T 185.8M USD | 0 | -$100.01 -0.006 USD | |
| PT Elnusa Tbk ELSA.JK | $398 0.03 USD |
-1.49
|
$2.9T 185.62M USD | $39.88M 2.55K USD | $392 0.03 USD | $408 0.03 USD | $2.9T 185.62M USD | 5.08 | $78.29 0.005 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $302 0.02 USD |
-6.79
|
$2.79T 178.14M USD | $3.71M 236.94 USD | $300 0.02 USD | $324 0.02 USD | $2.79T 178.14M USD | 16.31 | $18.51 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $146 0.0093 USD |
-2.01
|
$2.77T 177.09M USD | $78.8K 5.04 USD | $143 0.0091 USD | $150 0.0095 USD | $2.77T 177.09M USD | 4.60 | $31.73 0.002 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $230 0.01 USD |
-2.54
|
$2.77T 176.94M USD | $13.34M 852.43 USD | $230 0.01 USD | $238 0.02 USD | $2.77T 176.94M USD | 0 | -$40.76 -0.002 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,930 0.19 USD |
-0.68
|
$2.75T 175.53M USD | $229.8K 14.68 USD | $2,910 0.19 USD | $2,950 0.19 USD | $2.75T 175.53M USD | 12.07 | $242.6 0.02 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,000 0.06 USD |
-4.76
|
$2.75T 175.47M USD | $6.5K 0.42 USD | $1,000 0.06 USD | $1,050 0.07 USD | $2.75T 175.47M USD | 9.46 | $105.6 0.006 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $470 0.03 USD |
0
|
$2.67T 170.69M USD | $6.3K 0.4 USD | $470 0.03 USD | $472 0.03 USD | $2.67T 170.69M USD | 14.83 | $31.68 0.002 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,925 0.38 USD |
+0.42
|
$2.67T 170.4M USD | $2.4K 0.15 USD | $5,750 0.37 USD | $5,950 0.38 USD | $2.67T 170.4M USD | 11.61 | $510.14 0.03 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $1,000 0.06 USD |
+2.04
|
$2.64T 168.73M USD | $21.7K 1.39 USD | $960 0.06 USD | $1,000 0.06 USD | $2.64T 168.73M USD | 3.81 | $262 0.02 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $79 0.0050 USD |
0
|
$2.63T 167.85M USD | $3.41M 217.66 USD | $76 0.0048 USD | $80 0.0051 USD | $2.63T 167.85M USD | 0 | -$3.03 -0.0001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $2.45M 156.55 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 24.02 | $5.41 0.0003 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $131 0.0083 USD |
+1.55
|
$2.57T 164.49M USD | $68.38M 4.37K USD | $129 0.0082 USD | $139 0.0088 USD | $2.57T 164.49M USD | 3.99 | $32.79 0.002 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $695 0.04 USD |
-0.71
|
$2.55T 162.83M USD | $2.32M 148.22 USD | $685 0.04 USD | $705 0.05 USD | $2.55T 162.83M USD | 13.79 | $50.39 0.003 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $540 0.03 USD |
0
|
$2.55T 162.78M USD | $35.49M 2.27K USD | $535 0.03 USD | $540 0.03 USD | $2.55T 162.78M USD | 33.56 | $16.09 0.001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $690 0.04 USD |
-3.5
|
$2.55T 162.75M USD | $11.61M 741.98 USD | $685 0.04 USD | $725 0.05 USD | $2.55T 162.75M USD | 20.65 | $33.4 0.002 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $374 0.02 USD |
+1.08
|
$2.54T 162.28M USD | $12.2K 0.78 USD | $370 0.02 USD | $382 0.02 USD | $2.54T 162.28M USD | 28.57 | $13.09 0.0008 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $354 0.02 USD |
-0.56
|
$2.51T 160.64M USD | $42.8K 2.73 USD | $352 0.02 USD | $356 0.02 USD | $2.51T 160.64M USD | 166.98 | $2.12 0.0001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,800 0.12 USD |
-0.28
|
$2.45T 156.86M USD | $111.3K 7.11 USD | $1,800 0.12 USD | $1,805 0.12 USD | $2.45T 156.86M USD | 0 | -$35.28 -0.002 USD | |
| PT Mahkota Group Tbk MGRO.JK | $690 0.04 USD |
-0.72
|
$2.43T 155.44M USD | $8.46M 540.34 USD | $670 0.04 USD | $700 0.04 USD | $2.43T 155.44M USD | 0 | -$35.46 -0.002 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $64 0.0040 USD |
-1.54
|
$2.43T 155.08M USD | $3.89M 248.42 USD | $64 0.0040 USD | $66 0.0042 USD | $2.43T 155.08M USD | 9.50 | $6.73 0.0004 USD | |
| PT Murni Sadar Tbk MTMH.JK | $1,165 0.07 USD |
0
|
$2.41T 153.99M USD | $5.28M 337.27 USD | $1,165 0.07 USD | $1,175 0.08 USD | $2.41T 153.99M USD | 0 | -$4.08 -0.0002 USD | |
| PT Bundamedik Tbk BMHS.JK | $276 0.02 USD |
-3.5
|
$2.37T 151.74M USD | $185.2K 11.83 USD | $272 0.02 USD | $290 0.02 USD | $2.37T 151.74M USD | 303.29 | $0.91 0.00005 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $1,250 0.08 USD |
-0.79
|
$2.34T 149.77M USD | $2.7K 0.17 USD | $1,240 0.08 USD | $1,290 0.08 USD | $2.34T 149.77M USD | 9.20 | $135.75 0.008 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,870 0.18 USD |
0
|
$2.34T 149.66M USD | $0 0 USD | $2,870 0.18 USD | $2,870 0.18 USD | $2.34T 149.66M USD | 0 | -$2.87 -0.0001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $390 0.02 USD |
-2.5
|
$2.34T 149.23M USD | $5.19M 331.44 USD | $390 0.02 USD | $402 0.03 USD | $2.34T 149.23M USD | 6.25 | $62.36 0.003 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $352 0.02 USD |
-1.68
|
$2.33T 148.79M USD | $5.1M 325.59 USD | $352 0.02 USD | $360 0.02 USD | $2.33T 148.79M USD | 4.39 | $80.04 0.005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,830 0.18 USD |
-2.08
|
$2.27T 144.79M USD | $53.2K 3.4 USD | $2,820 0.18 USD | $2,900 0.19 USD | $2.27T 144.79M USD | 12.36 | $228.95 0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
-0.96
|
$2.25T 143.98M USD | $1.72M 110.12 USD | $515 0.03 USD | $530 0.03 USD | $2.25T 143.98M USD | 10.15 | $50.73 0.003 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,070 0.07 USD |
-0.93
|
$2.23T 142.7M USD | $117.2K 7.49 USD | $1,060 0.07 USD | $1,080 0.07 USD | $2.23T 142.7M USD | 9.15 | $116.84 0.007 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $98 0.0062 USD |
-2
|
$2.22T 142.15M USD | $6.31M 403.02 USD | $98 0.0062 USD | $102 0.0065 USD | $2.22T 142.15M USD | 2.59 | $37.76 0.002 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $108.7K 6.95 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 21.55 | $2.32 0.0001 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $705 0.05 USD |
-2.76
|
$2.22T 141.91M USD | $15.2K 0.97 USD | $660 0.04 USD | $735 0.05 USD | $2.22T 141.91M USD | 11.82 | $59.64 0.003 USD | |
| PT Net Visi Media Tbk NETV.JK | $92 0.0058 USD |
+9.52
|
$2.21T 141.46M USD | $3.18M 203.23 USD | $84 0.0053 USD | $92 0.0058 USD | $2.21T 141.46M USD | 0 | -$27 -0.001 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $1,020 0.07 USD |
-0.49
|
$2.21T 141.22M USD | $25.2K 1.61 USD | $1,020 0.07 USD | $1,025 0.07 USD | $2.21T 141.22M USD | 65.34 | $15.61 0.0009 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $318 0.02 USD |
-0.63
|
$2.19T 139.99M USD | $1.1M 70.33 USD | $318 0.02 USD | $320 0.02 USD | $2.19T 139.99M USD | 21.18 | $15.01 0.0009 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $650 0.04 USD |
-2.26
|
$2.18T 139.32M USD | $1.2M 76.51 USD | $650 0.04 USD | $665 0.04 USD | $2.18T 139.32M USD | 50.00 | $13 0.0008 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $306 0.02 USD |
0
|
$2.18T 139.19M USD | $30.2K 1.93 USD | $298 0.02 USD | $306 0.02 USD | $2.18T 139.19M USD | 7.18 | $42.6 0.002 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $408 0.03 USD |
+0.99
|
$2.17T 138.58M USD | $445.9K 28.49 USD | $404 0.03 USD | $408 0.03 USD | $2.17T 138.58M USD | 5.12 | $79.6 0.005 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $725 0.05 USD |
-3.33
|
$2.12T 135.67M USD | $426.8K 27.27 USD | $725 0.05 USD | $750 0.05 USD | $2.12T 135.67M USD | 90.85 | $7.98 0.0005 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $484 0.03 USD |
-0.41
|
$2.11T 134.98M USD | $2.49M 159.05 USD | $484 0.03 USD | $496 0.03 USD | $2.11T 134.98M USD | 14.90 | $32.48 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $900 0.06 USD |
0
|
$2.11T 134.79M USD | $176.4K 11.27 USD | $900 0.06 USD | $910 0.06 USD | $2.11T 134.79M USD | 24.93 | $36.09 0.002 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $450 0.03 USD |
+1.35
|
$2.1T 134.23M USD | $2.01M 128.69 USD | $446 0.03 USD | $462 0.03 USD | $2.1T 134.23M USD | 4.32 | $103.95 0.006 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $282 0.02 USD |
-1.4
|
$2.09T 133.57M USD | $1.48M 94.39 USD | $278 0.02 USD | $284 0.02 USD | $2.09T 133.57M USD | 11.61 | $24.28 0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $202 0.01 USD |
0
|
$2.08T 133.21M USD | $205.4K 13.13 USD | $202 0.01 USD | $202 0.01 USD | $2.08T 133.21M USD | 9.24 | $21.86 0.001 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $258 0.02 USD |
+4.88
|
$2.08T 132.98M USD | $25.95M 1.66K USD | $224 0.01 USD | $270 0.02 USD | $2.08T 132.98M USD | 263.26 | $0.98 0.00006 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $352 0.02 USD |
+24.82
|
$2.07T 132.37M USD | $33.09M 2.11K USD | $290 0.02 USD | $352 0.02 USD | $2.07T 132.37M USD | 18.35 | $19.18 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,690 0.3 USD |
0
|
$2.04T 130.07M USD | $17.3K 1.11 USD | $4,620 0.3 USD | $4,690 0.3 USD | $2.04T 130.07M USD | 4.89 | $958.17 0.06 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $510 0.03 USD |
-8.93
|
$2.03T 129.94M USD | $161.3K 10.31 USD | $510 0.03 USD | $580 0.04 USD | $2.03T 129.94M USD | 0 | -$146.9 -0.009 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $204 0.01 USD |
-2.86
|
$2.03T 129.48M USD | $839.5K 53.65 USD | $202 0.01 USD | $210 0.01 USD | $2.03T 129.48M USD | 17.00 | $12 0.0007 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $595 0.04 USD |
0
|
$2.02T 128.82M USD | $76.4K 4.88 USD | $590 0.04 USD | $600 0.04 USD | $2.02T 128.82M USD | 30.76 | $19.34 0.001 USD | |
| PT PAM Mineral Tbk NICL.JK | $185 0.01 USD |
-6.57
|
$1.97T 125.73M USD | $65.18M 4.16K USD | $183 0.01 USD | $210 0.01 USD | $1.97T 125.73M USD | 0 | -$2.11 -0.0001 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $278 0.02 USD |
-0.71
|
$1.96T 125.51M USD | $1.88M 120.21 USD | $278 0.02 USD | $282 0.02 USD | $1.96T 125.51M USD | 3.92 | $70.75 0.004 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $52 0.0033 USD |
-1.89
|
$1.96T 125.48M USD | $519.4K 33.19 USD | $52 0.0033 USD | $53 0.0033 USD | $1.96T 125.48M USD | 10.48 | $4.96 0.0003 USD | |
| PT PP (Persero) Tbk PTPP.JK | $310 0.02 USD |
-5.49
|
$1.95T 124.68M USD | $18.74M 1.2K USD | $310 0.02 USD | $330 0.02 USD | $1.95T 124.68M USD | 3.56 | $86.99 0.005 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $52K 3.32 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $930 0.06 USD |
-2.11
|
$1.93T 123.36M USD | $1.06M 67.56 USD | $905 0.06 USD | $960 0.06 USD | $1.93T 123.36M USD | 4.06 | $228.59 0.01 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $480 0.03 USD |
+0.42
|
$1.91T 122.22M USD | $7.19M 459.21 USD | $476 0.03 USD | $482 0.03 USD | $1.91T 122.22M USD | 2.40 | $199.78 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||