Result Page 5 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (33)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,635 0.1 USD |
-0.91
|
$899.25B 57.46M USD | $50.3K 3.21 USD | $1,600 0.1 USD | $1,680 0.11 USD | $899.25B 57.46M USD | 10.00 | $163.37 0.01 USD | |
| PT Suparma Tbk SPMA.JK | $282 0.02 USD |
0
|
$889.45B 56.84M USD | $96.3K 6.15 USD | $278 0.02 USD | $286 0.02 USD | $889.45B 56.84M USD | 7.41 | $38.01 0.002 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $890 0.06 USD |
-2.73
|
$889.16B 56.82M USD | $19.76M 1.26K USD | $890 0.06 USD | $910 0.06 USD | $889.16B 56.82M USD | 21.05 | $42.28 0.002 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $432 0.03 USD |
+1.89
|
$885.6B 56.59M USD | $56.3K 3.6 USD | $424 0.03 USD | $434 0.03 USD | $885.6B 56.59M USD | 3.41 | $126.66 0.008 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $364 0.02 USD |
-0.55
|
$881.08B 56.3M USD | $600 0.04 USD | $356 0.02 USD | $370 0.02 USD | $881.08B 56.3M USD | 0 | -$22.73 -0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $69 0.0044 USD |
-11.54
|
$874.59B 55.89M USD | $15.15M 967.95 USD | $69 0.0044 USD | $81 0.0051 USD | $874.59B 55.89M USD | 0 | -$22 -0.001 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $680 0.04 USD |
-0.73
|
$873.8B 55.84M USD | $109.3K 6.98 USD | $680 0.04 USD | $690 0.04 USD | $873.8B 55.84M USD | 4.89 | $138.86 0.008 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $288 0.02 USD |
-2.7
|
$864B 55.21M USD | $1.73M 110.44 USD | $284 0.02 USD | $298 0.02 USD | $864B 55.21M USD | 4.27 | $67.39 0.004 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $550 0.04 USD |
-2.65
|
$860.47B 54.99M USD | $1.6K 0.1 USD | $550 0.04 USD | $565 0.04 USD | $860.47B 54.99M USD | 101.62 | $5.41 0.0003 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $1,075 0.07 USD |
0
|
$860.4B 54.98M USD | $0 0 USD | $1,075 0.07 USD | $1,075 0.07 USD | $860.4B 54.98M USD | 2.87 | $373.56 0.02 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $320 0.02 USD |
-1.84
|
$855.68B 54.68M USD | $7.8K 0.5 USD | $302 0.02 USD | $326 0.02 USD | $855.68B 54.68M USD | 10.05 | $31.81 0.002 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $100 0.0063 USD |
0
|
$850.11B 54.32M USD | $13.7K 0.88 USD | $100 0.0063 USD | $101 0.0064 USD | $850.11B 54.32M USD | 3.59 | $27.81 0.001 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $2,780 0.18 USD |
0
|
$834B 53.29M USD | $0 0 USD | $2,780 0.18 USD | $2,780 0.18 USD | $834B 53.29M USD | 79.36 | $35.03 0.002 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $128 0.0081 USD |
-4.48
|
$824.75B 52.7M USD | $1.5K 0.1 USD | $128 0.0081 USD | $128 0.0081 USD | $824.75B 52.7M USD | 196.92 | $0.65 0.00004 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $600 0.04 USD |
+4.35
|
$817.6B 52.25M USD | $153.9K 9.83 USD | $600 0.04 USD | $605 0.04 USD | $817.6B 52.25M USD | 29.56 | $20.29 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $350 0.02 USD |
+0.57
|
$810.38B 51.78M USD | $57.8K 3.69 USD | $348 0.02 USD | $350 0.02 USD | $810.38B 51.78M USD | 3.96 | $88.17 0.005 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $450 0.03 USD |
-0.44
|
$810B 51.76M USD | $500 0.03 USD | $450 0.03 USD | $450 0.03 USD | $810B 51.76M USD | 38.63 | $11.65 0.0007 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $18 0.0011 USD |
-10
|
$810B 51.76M USD | $257.1K 16.43 USD | $18 0.0011 USD | $18 0.0011 USD | $810B 51.76M USD | 199.99 | $0.09 0.000005 USD | |
| PT Multipolar Tbk MLPL.JK | $51 0.0032 USD |
-1.92
|
$799.8B 51.11M USD | $19.2M 1.23K USD | $51 0.0032 USD | $53 0.0033 USD | $799.8B 51.11M USD | 4.56 | $11.16 0.0007 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,200 0.08 USD |
-2.04
|
$794.89B 50.8M USD | $61.4K 3.92 USD | $1,150 0.07 USD | $1,225 0.08 USD | $794.89B 50.8M USD | 0 | -$481 -0.03 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $326 0.02 USD |
-0.61
|
$787.97B 50.35M USD | $296.5K 18.95 USD | $326 0.02 USD | $332 0.02 USD | $787.97B 50.35M USD | 7.94 | $41.01 0.002 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $845 0.05 USD |
-0.59
|
$785.58B 50.2M USD | $1.1K 0.07 USD | $845 0.05 USD | $845 0.05 USD | $785.58B 50.2M USD | 23.97 | $35.24 0.002 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $141 0.0090 USD |
-7.24
|
$784.86B 50.15M USD | $1.47M 94.22 USD | $131 0.0083 USD | $155 0.0099 USD | $784.86B 50.15M USD | 0 | -$11.35 -0.0007 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $50 0.0031 USD |
0
|
$776.88B 49.64M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $776.88B 49.64M USD | 0 | -$1.74 -0.0001 USD | |
| PT Aman Agrindo Tbk GULA.JK | $725 0.05 USD |
-2.03
|
$776.01B 49.59M USD | $9.32M 595.34 USD | $715 0.05 USD | $750 0.05 USD | $776.01B 49.59M USD | 0 | $0 0 USD | |
| PT Ekadharma International Tbk EKAD.JK | $220 0.01 USD |
0
|
$768.65B 49.12M USD | $242.9K 15.52 USD | $220 0.01 USD | $222 0.01 USD | $768.65B 49.12M USD | 1.50 | $146.27 0.009 USD | |
| PT Pratama Widya Tbk PTPW.JK | $875 0.06 USD |
-0.57
|
$768.41B 49.1M USD | $13K 0.83 USD | $875 0.06 USD | $875 0.06 USD | $768.41B 49.1M USD | 11.61 | $75.33 0.004 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $885 0.06 USD |
-1.67
|
$768.12B 49.08M USD | $9.3K 0.59 USD | $870 0.06 USD | $890 0.06 USD | $768.12B 49.08M USD | 250.00 | $3.54 0.0002 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $294 0.02 USD |
0
|
$755.58B 48.28M USD | $0 0 USD | $294 0.02 USD | $294 0.02 USD | $755.58B 48.28M USD | 94.23 | $3.12 0.0001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $119 0.0076 USD |
0
|
$755.32B 48.27M USD | $0 0 USD | $119 0.0076 USD | $119 0.0076 USD | $755.32B 48.27M USD | 32.80 | $3.63 0.0002 USD | |
| PT Voksel Electric Tbk VOKS.JK | $178 0.01 USD |
-2.2
|
$739.7B 47.27M USD | $51.8K 3.31 USD | $178 0.01 USD | $182 0.01 USD | $739.7B 47.27M USD | 0 | -$53.01 -0.003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $246 0.02 USD |
+1.65
|
$739.35B 47.25M USD | $76.8K 4.91 USD | $238 0.02 USD | $246 0.02 USD | $739.35B 47.25M USD | 0 | -$34.6 -0.002 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $153 0.0097 USD |
+1.32
|
$730.14B 46.66M USD | $87.8K 5.61 USD | $148 0.0094 USD | $156 0.0099 USD | $730.14B 46.66M USD | 6.28 | $24.33 0.001 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $264 0.02 USD |
-2.94
|
$719.15B 45.95M USD | $69K 4.41 USD | $250 0.02 USD | $276 0.02 USD | $719.15B 45.95M USD | 8.51 | $31.02 0.001 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $476 0.03 USD |
-0.83
|
$717.72B 45.86M USD | $857.5K 54.8 USD | $472 0.03 USD | $498 0.03 USD | $717.72B 45.86M USD | 212.50 | $2.24 0.0001 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $50 0.0031 USD |
0
|
$711.52B 45.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $711.52B 45.47M USD | 0 | -$2.2 -0.0001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $1,700 0.11 USD |
0
|
$688.5B 44M USD | $0 0 USD | $1,700 0.11 USD | $1,700 0.11 USD | $688.5B 44M USD | 9.47 | $179.34 0.01 USD | |
| PT Pakuan Tbk UANG.JK | $555 0.04 USD |
+25
|
$671.55B 42.91M USD | $627.5K 40.1 USD | $444 0.03 USD | $555 0.04 USD | $671.55B 42.91M USD | 0 | -$62.92 -0.004 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $1.01M 64.69 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$10 -0.0006 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $254 0.02 USD |
-2.31
|
$640.93B 40.96M USD | $118.1K 7.55 USD | $254 0.02 USD | $298 0.02 USD | $640.93B 40.96M USD | 0 | -$38.99 -0.002 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $460 0.03 USD |
0
|
$638.88B 40.83M USD | $0 0 USD | $460 0.03 USD | $460 0.03 USD | $638.88B 40.83M USD | 0 | $0 0 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $183 0.01 USD |
-2.14
|
$625.51B 39.97M USD | $234.5K 14.98 USD | $182 0.01 USD | $187 0.01 USD | $625.51B 39.97M USD | 5.54 | $32.98 0.002 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $850 0.05 USD |
0
|
$624.48B 39.91M USD | $11.6K 0.74 USD | $835 0.05 USD | $855 0.05 USD | $624.48B 39.91M USD | 44736.84 | $0.02 0.000001 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $57 0.0036 USD |
0
|
$609.05B 38.92M USD | $53K 3.39 USD | $57 0.0036 USD | $57 0.0036 USD | $609.05B 38.92M USD | 0 | -$101.2 -0.006 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $24 0.0015 USD |
-4
|
$605.72B 38.71M USD | $11.64M 743.99 USD | $24 0.0015 USD | $24 0.0015 USD | $605.72B 38.71M USD | 2.61 | $9.18 0.0005 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $131.9K 8.43 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Berlina Tbk BRNA.JK | $610 0.04 USD |
0
|
$597.26B 38.17M USD | $0 0 USD | $610 0.04 USD | $610 0.04 USD | $597.26B 38.17M USD | 0 | -$81.01 -0.005 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,440 0.09 USD |
-0.69
|
$590.4B 37.73M USD | $2.05M 131.06 USD | $1,420 0.09 USD | $1,545 0.1 USD | $590.4B 37.73M USD | 240000.00 | $0.01 0.0000003 USD | |
| PT Trisula International Tbk TRIS.JK | $188 0.01 USD |
+2.17
|
$585.95B 37.44M USD | $2.43M 155.41 USD | $180 0.01 USD | $194 0.01 USD | $585.95B 37.44M USD | 51.12 | $3.68 0.0002 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $498 0.03 USD |
0
|
$583.11B 37.26M USD | $0 0 USD | $498 0.03 USD | $498 0.03 USD | $583.11B 37.26M USD | 12.64 | $39.38 0.002 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $228 0.01 USD |
-4.2
|
$570B 36.42M USD | $365.6K 23.36 USD | $228 0.01 USD | $238 0.02 USD | $570B 36.42M USD | 7.01 | $32.49 0.002 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $87 0.0055 USD |
-2.25
|
$569.19B 36.37M USD | $5K 0.32 USD | $87 0.0055 USD | $89 0.0056 USD | $569.19B 36.37M USD | 0 | -$9.63 -0.0006 USD | |
| PT Ketrosden Triasmitra KETR.JK | $200 0.01 USD |
0
|
$568.25B 36.31M USD | $64.8K 4.14 USD | $196 0.01 USD | $220 0.01 USD | $568.25B 36.31M USD | 0 | $0 0 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $458 0.03 USD |
+0.44
|
$560.59B 35.82M USD | $7.5K 0.48 USD | $456 0.03 USD | $472 0.03 USD | $560.59B 35.82M USD | 3.86 | $118.58 0.007 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $398 0.03 USD |
0
|
$557.67B 35.64M USD | $11.4K 0.73 USD | $394 0.03 USD | $402 0.03 USD | $557.67B 35.64M USD | 0 | -$75.04 -0.004 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $116 0.0074 USD |
-4.13
|
$556.8B 35.58M USD | $1.71M 109.41 USD | $116 0.0074 USD | $125 0.0079 USD | $556.8B 35.58M USD | 0 | -$0.33 -0.00002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $58 0.0037 USD |
-3.33
|
$555.18B 35.48M USD | $9.27M 592.63 USD | $50 0.0031 USD | $61 0.0038 USD | $555.18B 35.48M USD | 12.60 | $4.6 0.0002 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $92 0.0058 USD |
-3.16
|
$552B 35.27M USD | $367.9K 23.51 USD | $92 0.0058 USD | $98 0.0062 USD | $552B 35.27M USD | 0 | -$6.73 -0.0004 USD | |
| PT Mitra Investindo Tbk MITI.JK | $155 0.0099 USD |
-0.64
|
$548.81B 35.07M USD | $90.3K 5.77 USD | $155 0.0099 USD | $157 0.01 USD | $548.81B 35.07M USD | 21.82 | $7.1 0.0004 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $62 0.0039 USD |
-3.13
|
$540.36B 34.53M USD | $3.86M 246.73 USD | $62 0.0039 USD | $67 0.0042 USD | $540.36B 34.53M USD | 15.85 | $3.91 0.0002 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,030 0.07 USD |
-0.96
|
$533.33B 34.08M USD | $2.2K 0.14 USD | $1,030 0.07 USD | $1,075 0.07 USD | $533.33B 34.08M USD | 7.92 | $129.99 0.008 USD | |
| PT SLJ Global Tbk SULI.JK | $93 0.0059 USD |
-2.11
|
$532.94B 34.06M USD | $563.2K 35.99 USD | $88 0.0056 USD | $95 0.0060 USD | $532.94B 34.06M USD | 0 | -$53.85 -0.003 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $202 0.01 USD |
-1.94
|
$530.5B 33.9M USD | $435.6K 27.84 USD | $202 0.01 USD | $206 0.01 USD | $530.5B 33.9M USD | 9.41 | $21.47 0.001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $700 0.04 USD |
-0.71
|
$529.2B 33.82M USD | $18.1K 1.16 USD | $700 0.04 USD | $730 0.05 USD | $529.2B 33.82M USD | 6.34 | $110.25 0.007 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $10 0.00063 USD |
0
|
$527.1B 33.68M USD | $3.37M 215.57 USD | $10 0.00063 USD | $10 0.00063 USD | $527.1B 33.68M USD | 0 | -$3.33 -0.0002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $695 0.04 USD |
0
|
$526.52B 33.65M USD | $0 0 USD | $695 0.04 USD | $695 0.04 USD | $526.52B 33.65M USD | 20.22 | $34.36 0.002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT PP Presisi Tbk PPRE.JK | $50 0.0031 USD |
0
|
$505.81B 32.32M USD | $56.7K 3.62 USD | $50 0.0031 USD | $50 0.0031 USD | $505.81B 32.32M USD | 21.64 | $2.31 0.0001 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $147 0.0093 USD |
-1.34
|
$505.75B 32.32M USD | $184K 11.76 USD | $147 0.0093 USD | $154 0.0098 USD | $505.75B 32.32M USD | 4.83 | $30.4 0.001 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $122 0.0077 USD |
0
|
$503.42B 32.17M USD | $238.1K 15.22 USD | $121 0.0077 USD | $125 0.0079 USD | $503.42B 32.17M USD | 29.45 | $4.14 0.0002 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $91 0.0058 USD |
-7.14
|
$501.73B 32.06M USD | $9.69M 619.02 USD | $90 0.0057 USD | $99 0.0063 USD | $501.73B 32.06M USD | 4.69 | $19.4 0.001 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $50 0.0031 USD |
0
|
$498.59B 31.86M USD | $626.5K 40.03 USD | $50 0.0031 USD | $50 0.0031 USD | $498.59B 31.86M USD | 0 | -$27.6 -0.001 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $83 0.0053 USD |
-2.35
|
$498B 31.82M USD | $16.88M 1.08K USD | $82 0.0052 USD | $87 0.0055 USD | $498B 31.82M USD | 19.16 | $4.33 0.0002 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $8 0.00051 USD |
-11.11
|
$493.41B 31.53M USD | $11.42M 729.49 USD | $8 0.00051 USD | $9 0.00057 USD | $493.41B 31.53M USD | 0 | -$25.26 -0.001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $86 0.0054 USD |
-1.15
|
$489.11B 31.26M USD | $228K 14.57 USD | $86 0.0054 USD | $90 0.0057 USD | $489.11B 31.26M USD | 124.81 | $0.69 0.00004 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $486.2K 31.07 USD | $50 0.0031 USD | $50 0.0031 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $189 0.01 USD |
0
|
$478.2B 30.56M USD | $252.6K 16.14 USD | $187 0.01 USD | $191 0.01 USD | $478.2B 30.56M USD | 12.23 | $15.45 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $66 0.0042 USD |
+6.45
|
$477.13B 30.49M USD | $3.2M 204.26 USD | $62 0.0039 USD | $67 0.0042 USD | $477.13B 30.49M USD | 1015.38 | $0.07 0.000004 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $137 0.0087 USD |
+2.24
|
$476.49B 30.45M USD | $452.6K 28.92 USD | $132 0.0084 USD | $137 0.0087 USD | $476.49B 30.45M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $486 0.03 USD |
+1.67
|
$466.88B 29.83M USD | $19.6K 1.25 USD | $472 0.03 USD | $490 0.03 USD | $466.88B 29.83M USD | 13.03 | $37.28 0.002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $204 0.01 USD |
-1.92
|
$466.65B 29.82M USD | $2.75M 175.49 USD | $204 0.01 USD | $208 0.01 USD | $466.65B 29.82M USD | 38.25 | $5.33 0.0003 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $107 0.0068 USD |
0
|
$465.71B 29.76M USD | $806.4K 51.53 USD | $106 0.0067 USD | $110 0.0070 USD | $465.71B 29.76M USD | 0 | -$21.64 -0.001 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $290 0.02 USD |
+4.32
|
$464B 29.65M USD | $20.1K 1.28 USD | $270 0.02 USD | $290 0.02 USD | $464B 29.65M USD | 32.69 | $8.87 0.0005 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,310 0.08 USD |
-1.5
|
$462.72B 29.57M USD | $64.8K 4.14 USD | $1,310 0.08 USD | $1,330 0.08 USD | $462.72B 29.57M USD | 55.65 | $23.54 0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $90 0.0057 USD |
0
|
$462.69B 29.57M USD | $4.27M 273.16 USD | $89 0.0056 USD | $90 0.0057 USD | $462.69B 29.57M USD | 17.50 | $5.14 0.0003 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $380 0.02 USD |
-0.52
|
$462.51B 29.56M USD | $600 0.04 USD | $380 0.02 USD | $380 0.02 USD | $462.51B 29.56M USD | 5.91 | $64.26 0.004 USD | |
| PT Indofarma Tbk INAF.JK | $149 0.0095 USD |
-1.32
|
$461.79B 29.51M USD | $15.2K 0.97 USD | $149 0.0095 USD | $150 0.0095 USD | $461.79B 29.51M USD | 0 | -$141 -0.009 USD | |
| PT Galva Technologies Tbk GLVA.JK | $306 0.02 USD |
-3.16
|
$459B 29.33M USD | $27.6K 1.76 USD | $304 0.02 USD | $314 0.02 USD | $459B 29.33M USD | 9.30 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $380 0.02 USD |
-0.52
|
$456B 29.14M USD | $141.3K 9.03 USD | $374 0.02 USD | $432 0.03 USD | $456B 29.14M USD | 11.68 | $32.51 0.002 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $154 0.0098 USD |
-9.41
|
$450.37B 28.78M USD | $13.19M 842.67 USD | $154 0.0098 USD | $171 0.01 USD | $450.37B 28.78M USD | 34.68 | $4.44 0.0002 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $190 0.01 USD |
-6.86
|
$447.07B 28.57M USD | $7.47M 477.54 USD | $188 0.01 USD | $204 0.01 USD | $447.07B 28.57M USD | 47499.99 | $0 0.0000002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $330 0.02 USD |
+1.23
|
$446.64B 28.54M USD | $26.1K 1.67 USD | $322 0.02 USD | $342 0.02 USD | $446.64B 28.54M USD | 21.69 | $15.21 0.0009 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $178 0.01 USD |
0
|
$445B 28.44M USD | $3.6K 0.23 USD | $178 0.01 USD | $178 0.01 USD | $445B 28.44M USD | 0 | -$2 -0.0001 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $174 0.01 USD |
-9.84
|
$443.5B 28.34M USD | $607.2K 38.8 USD | $174 0.01 USD | $202 0.01 USD | $443.5B 28.34M USD | 0 | $0 0 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $99 0.0063 USD |
-1.98
|
$433.9B 27.73M USD | $657.7K 42.03 USD | $99 0.0063 USD | $101 0.0064 USD | $433.9B 27.73M USD | 30.40 | $3.26 0.0002 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $10 0.00063 USD |
0
|
$431.37B 27.57M USD | $200 0.01 USD | $10 0.00063 USD | $10 0.00063 USD | $431.37B 27.57M USD | 0 | -$3.05 -0.0001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $87 0.0055 USD |
-3.33
|
$426.3B 27.24M USD | $5.21M 333.22 USD | $86 0.0054 USD | $91 0.0058 USD | $426.3B 27.24M USD | 0 | -$2.97 -0.0001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $50 0.0031 USD |
0
|
$423.97B 27.09M USD | $3.98M 254.26 USD | $50 0.0031 USD | $51 0.0032 USD | $423.97B 27.09M USD | 6.93 | $7.21 0.0004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||