Country: China Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (25)
- {{country.name}}
- All countries
- United States (26)
- Argentina (2)
- Brazil (4)
- Canada (3)
- Chile (1)
- China (25)
- Denmark (1)
- Finland (3)
- France (1)
- Germany (46)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (4)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (4)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (9)
Basic Materials (25)
- {{item.name}}
- All sectors
- Basic Materials (25)
Paper & Paper Products (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.75 2.05 USD |
+1.37
|
$41.22B 5.73B USD | $11.92M 1.66M USD | $14.45 2.01 USD | $14.85 2.06 USD | $41.22B 5.73B USD | 11.89 | $1.24 0.17 USD | |
| Xianhe Co.,Ltd. 603733.SS | $18.91 2.63 USD |
+0.11
|
$13.35B 1.86B USD | $1.97M 274.4K USD | $18.6 2.59 USD | $18.98 2.64 USD | $13.35B 1.86B USD | 20.78 | $0.91 0.13 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.47 0.19 USD |
+0.68
|
$8.69B 1.11B USD | $468.27K 59.87K USD | $1.45 0.19 USD | $1.47 0.19 USD | $8.69B 1.11B USD | 0 | -$0.36 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.51 0.49 USD |
+1.15
|
$7.9B 1.1B USD | $11.09M 1.54M USD | $3.44 0.48 USD | $3.52 0.49 USD | $7.9B 1.1B USD | 0 | -$0.33 -0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.04 0.56 USD |
-0.49
|
$7.28B 1.01B USD | $14.47M 2.01M USD | $3.98 0.55 USD | $4.09 0.57 USD | $7.28B 1.01B USD | 0 | -$0.13 -0.01 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.57 0.22 USD |
0
|
$7.02B 975.92M USD | $19.49M 2.71M USD | $1.55 0.22 USD | $1.58 0.22 USD | $7.02B 975.92M USD | 12.07 | $0.13 0.02 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.17 0.72 USD |
+0.58
|
$6.91B 960.99M USD | $6.15M 855.52K USD | $5.08 0.71 USD | $5.19 0.72 USD | $6.91B 960.99M USD | 8.20 | $0.63 0.09 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $14.67 2.04 USD |
+1.17
|
$6.82B 947.96M USD | $4.39M 610.38K USD | $14.28 1.99 USD | $14.75 2.05 USD | $6.82B 947.96M USD | 11.19 | $1.31 0.18 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $12.13 1.69 USD |
-0.08
|
$6B 834.34M USD | $6.52M 906.52K USD | $11.89 1.65 USD | $12.24 1.7 USD | $6B 834.34M USD | 20.91 | $0.58 0.08 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $13.09 1.82 USD |
-0.46
|
$5.29B 735.13M USD | $1.41M 196.36K USD | $12.91 1.8 USD | $13.28 1.85 USD | $5.29B 735.13M USD | 12.46 | $1.05 0.15 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $7.57 1.05 USD |
+1.07
|
$5.26B 731.8M USD | $7.04M 979.39K USD | $7.38 1.03 USD | $7.58 1.05 USD | $5.26B 731.8M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.81 0.39 USD |
-0.71
|
$5.15B 716.45M USD | $5.37M 746.31K USD | $2.79 0.39 USD | $2.85 0.4 USD | $5.15B 716.45M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.3 0.46 USD |
+0.3
|
$5.01B 696.01M USD | $6.06M 842.55K USD | $3.26 0.45 USD | $3.32 0.46 USD | $5.01B 696.01M USD | 20.62 | $0.16 0.02 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $1.89 0.26 USD |
+1.07
|
$4.36B 605.95M USD | $9.8M 1.36M USD | $1.85 0.26 USD | $1.89 0.26 USD | $4.36B 605.95M USD | 47.25 | $0.04 0.005 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.52 1.05 USD |
+0.27
|
$4.14B 575.12M USD | $4.47M 621.55K USD | $7.38 1.03 USD | $7.6 1.06 USD | $4.14B 575.12M USD | 41.77 | $0.18 0.03 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $19.21 2.67 USD |
+10.02
|
$3.93B 546.62M USD | $21.97M 3.05M USD | $17.4 2.42 USD | $19.21 2.67 USD | $3.93B 546.62M USD | 0 | -$1.14 -0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.81 0.39 USD |
+0.72
|
$3.36B 466.5M USD | $9.49M 1.32M USD | $2.76 0.38 USD | $2.82 0.39 USD | $3.36B 466.5M USD | 40.14 | $0.07 0.009 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $8.93 1.24 USD |
+0.11
|
$2.86B 397.57M USD | $1.77M 245.59K USD | $8.79 1.22 USD | $8.97 1.25 USD | $2.86B 397.57M USD | 30.79 | $0.29 0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.18 0.58 USD |
+0.72
|
$2.42B 336.85M USD | $9.08M 1.26M USD | $4.09 0.57 USD | $4.19 0.58 USD | $2.42B 336.85M USD | 0 | -$0.48 -0.06 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.06 0.84 USD |
+0.83
|
$1.81B 251.71M USD | $1.7M 235.91K USD | $5.97 0.83 USD | $6.1 0.85 USD | $1.81B 251.71M USD | 13.46 | $0.45 0.06 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $4.68 0.65 USD |
+0.43
|
$1.67B 232.54M USD | $3.99M 555.43K USD | $4.55 0.63 USD | $4.72 0.66 USD | $1.67B 232.54M USD | 22.28 | $0.21 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.42 1.31 USD |
-0.74
|
$1.67B 231.71M USD | $721.08K 100.26K USD | $9.41 1.31 USD | $9.52 1.32 USD | $1.67B 231.71M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.5 0.49 USD |
-0.28
|
$1.64B 227.57M USD | $3.67M 509.86K USD | $3.43 0.48 USD | $3.52 0.49 USD | $1.64B 227.57M USD | 0 | $0 0 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.21 1.14 USD |
-0.61
|
$1.48B 205.93M USD | $2.22M 308.04K USD | $8.16 1.13 USD | $8.33 1.16 USD | $1.48B 205.93M USD | 16.09 | $0.51 0.07 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.09 0.15 USD |
+4.81
|
$706.25M 98.2M USD | $22.78M 3.17M USD | $0.9899 0.14 USD | $1.09 0.15 USD | $706.25M 98.2M USD | 0 | -$0.1 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}