Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (185)
- {{country.name}}
- All countries
- Germany (185)
Frankfurt (185)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Consumer Defensive (185)
- {{item.name}}
- All sectors
- Consumer Defensive (185)
Packaged Foods (185)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited FPC.F | $0.44 0.48 USD |
-0.9
|
$1.93B 2.11B USD | $170.61K 186.5K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.93B 2.11B USD | 4.01 | $0.11 0.12 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.1499 0.17 USD |
-5
|
$7.82M 8.55M USD | $26.17K 28.61K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $7.82M 8.55M USD | 0 | -$0.1 -0.1 USD | |
| Nestlé S.A. NESM.F | $92.8 101.44 USD |
-0.22
|
$243.14B 265.78B USD | $283 309.36 USD | $92 100.57 USD | $93 101.66 USD | $243.14B 265.78B USD | 21.78 | $4.26 4.66 USD | |
| The Kraft Heinz Company KHNZ.F | $32.23 35.23 USD |
-0.29
|
$39.13B 42.78B USD | $450 491.91 USD | $32.23 35.23 USD | $32.37 35.38 USD | $39.13B 42.78B USD | 15.27 | $2.11 2.31 USD | |
| Danone S.A. BSN.F | $58.5 63.95 USD |
-0.44
|
$37.65B 41.16B USD | $149 162.88 USD | $58.5 63.95 USD | $58.62 64.08 USD | $37.65B 41.16B USD | 43.01 | $1.36 1.49 USD | |
| General Mills, Inc. GRM.F | $61.41 67.13 USD |
-0.15
|
$34.67B 37.9B USD | $576 629.65 USD | $61.19 66.89 USD | $61.41 67.13 USD | $34.67B 37.9B USD | 15.27 | $4.02 4.39 USD | |
| Associated British Foods plc AFO2.F | $31.2 34.11 USD |
+0.65
|
$23.46B 25.64B USD | $31 33.89 USD | $31.2 34.11 USD | $31.2 34.11 USD | $23.46B 25.64B USD | 17.14 | $1.82 1.99 USD | |
| Associated British Foods plc AFO1.F | $31 33.89 USD |
-2.39
|
$23.27B 25.44B USD | $500 546.57 USD | $31 33.89 USD | $31 33.89 USD | $23.27B 25.44B USD | 17.03 | $1.82 1.99 USD | |
| Kellanova KEL.F | $54.9 60.01 USD |
-0.18
|
$18.77B 20.52B USD | $660 721.47 USD | $54.38 59.44 USD | $54.9 60.01 USD | $18.77B 20.52B USD | 25.29 | $2.17 2.37 USD | |
| McCormick & Company, Incorporated MCX.F | $65.26 71.34 USD |
-0.97
|
$17.44B 19.07B USD | $20 21.86 USD | $65.26 71.34 USD | $65.26 71.34 USD | $17.44B 19.07B USD | 27.07 | $2.41 2.63 USD | |
| Ajinomoto Co., Inc. AJI.F | $33.31 36.41 USD |
-3.28
|
$17.38B 19B USD | $250 273.28 USD | $33.31 36.41 USD | $33.42 36.53 USD | $17.38B 19B USD | 33.98 | $0.98 1.07 USD | |
| Hormel Foods Corporation HO7.F | $31.65 34.6 USD |
-1.12
|
$17.33B 18.95B USD | $1.15K 1.26K USD | $31.65 34.6 USD | $31.84 34.81 USD | $17.33B 18.95B USD | 23.79 | $1.33 1.45 USD | |
| McCormick & Company, Incorporated MCX0.F | $64 69.96 USD |
-3.76
|
$16.95B 18.53B USD | $125 136.64 USD | $64 69.96 USD | $64 69.96 USD | $16.95B 18.53B USD | 26.55 | $2.41 2.63 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.58 3.91 USD |
-4.28
|
$15.55B 17B USD | $300 327.94 USD | $3.56 3.89 USD | $3.58 3.91 USD | $15.55B 17B USD | 21.05 | $0.17 0.19 USD | |
| Kerry Group plc KRZA.F | $76.5 83.62 USD |
0
|
$13.44B 14.69B USD | $30 32.79 USD | $76.5 83.62 USD | $76.5 83.62 USD | $13.44B 14.69B USD | 18.65 | $4.1 4.48 USD | |
| Kerry Group plc KRZ.F | $77.5 84.72 USD |
-0.45
|
$13.42B 14.67B USD | $150 163.97 USD | $77.5 84.72 USD | $77.5 84.72 USD | $13.42B 14.67B USD | 18.94 | $4.09 4.47 USD | |
| Conagra Brands, Inc. CAO.F | $26.91 29.41 USD |
-1.25
|
$12.92B 14.13B USD | $1.09K 1.19K USD | $26.89 29.39 USD | $26.91 29.41 USD | $12.92B 14.13B USD | 14.70 | $1.83 2 USD | |
| Campbell Soup Company CSC.F | $40.48 44.25 USD |
-2.58
|
$12.07B 13.19B USD | $5 5.47 USD | $40.48 44.25 USD | $40.52 44.29 USD | $12.07B 13.19B USD | 17.22 | $2.35 2.57 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $81.1 88.65 USD |
-1.36
|
$11.71B 12.8B USD | $100 109.31 USD | $81.1 88.65 USD | $81.1 88.65 USD | $11.71B 12.8B USD | 11.73 | $6.91 7.55 USD | |
| The J. M. Smucker Company JM2.F | $98.92 108.13 USD |
-2.25
|
$10.5B 11.48B USD | $10 10.93 USD | $98.92 108.13 USD | $100 109.31 USD | $10.5B 11.48B USD | 0 | -$0.76 -0.8 USD | |
| JDE Peet's N.V. JDE.F | $21.06 23.02 USD |
-2.68
|
$10.24B 11.19B USD | $100 109.31 USD | $21.06 23.02 USD | $21.3 23.28 USD | $10.24B 11.19B USD | 27.71 | $0.76 0.83 USD | |
| Kikkoman Corporation KIK.F | $10.3 11.26 USD |
-2.83
|
$9.83B 10.75B USD | $2 2.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.83B 10.75B USD | 147.14 | $0.07 0.08 USD | |
| WH Group Limited 0WHS.F | $13 14.21 USD |
+1.56
|
$8.71B 9.52B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $8.71B 9.52B USD | 14.44 | $0.9 0.98 USD | |
| WH Group Limited 0WH.F | $0.63 0.69 USD |
-2.33
|
$8.38B 9.16B USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $8.38B 9.16B USD | 12.59 | $0.05 0.05 USD | |
| Pilgrim's Pride Corporation 6PP.F | $32.8 35.85 USD |
-1.2
|
$7.78B 8.51B USD | $32 34.98 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.78B 8.51B USD | 17.17 | $1.91 2.09 USD | |
| Saputo Inc. SB7.F | $18.31 20.02 USD |
-1.21
|
$7.78B 8.5B USD | $570 623.09 USD | $18.31 20.02 USD | $18.43 20.15 USD | $7.78B 8.5B USD | 34.54 | $0.53 0.58 USD | |
| Orkla ASA OKL.F | $7.14 7.8 USD |
-0.49
|
$7.17B 7.84B USD | $500 546.57 USD | $7.14 7.8 USD | $7.14 7.8 USD | $7.17B 7.84B USD | 15.19 | $0.47 0.51 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.71 1.87 USD |
-0.58
|
$7.13B 7.8B USD | $195 213.16 USD | $1.71 1.87 USD | $1.71 1.87 USD | $7.13B 7.8B USD | 11.40 | $0.15 0.16 USD | |
| Ingredion Incorporated CNP.F | $107.15 117.13 USD |
-0.92
|
$7.03B 7.69B USD | $16 17.49 USD | $107.15 117.13 USD | $107.15 117.13 USD | $7.03B 7.69B USD | 11.65 | $9.19 10.05 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $23 25.14 USD |
-1.71
|
$7.02B 7.67B USD | $15 16.4 USD | $23 25.14 USD | $23 25.14 USD | $7.02B 7.67B USD | 22.11 | $1.04 1.14 USD | |
| BellRing Brands, Inc. D51.F | $52 56.84 USD |
-1.89
|
$6.81B 7.44B USD | $15 16.4 USD | $52 56.84 USD | $53 57.94 USD | $6.81B 7.44B USD | 39.69 | $1.31 1.43 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5799 0.63 USD |
-4.17
|
$6.78B 7.41B USD | $102 111.5 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.78B 7.41B USD | 19.16 | $0.03 0.03 USD | |
| Orkla ASA OKL0.F | $6.25 6.83 USD |
-9.42
|
$6.53B 7.14B USD | $410 448.19 USD | $6.25 6.83 USD | $6.25 6.83 USD | $6.53B 7.14B USD | 13.29 | $0.47 0.51 USD | |
| AAK AB (publ.) 6AA0.F | $25 27.33 USD |
+0.24
|
$6.51B 7.12B USD | $203 221.91 USD | $24.88 27.2 USD | $25.02 27.35 USD | $6.51B 7.12B USD | 23.36 | $1.07 1.17 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.54 0.59 USD |
-1.82
|
$6.51B 7.12B USD | $900 983.82 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.51B 7.12B USD | 13.50 | $0.04 0.04 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.1 1.2 USD |
-1.79
|
$6.5B 7.11B USD | $3 3.28 USD | $1.08 1.18 USD | $1.17 1.28 USD | $6.5B 7.11B USD | 15.71 | $0.07 0.08 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.3 18.91 USD |
-1.14
|
$6.35B 6.94B USD | $39 42.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $6.35B 6.94B USD | 15.72 | $1.1 1.2 USD | |
| Darling Ingredients Inc. 43D.F | $37.32 40.8 USD |
-0.93
|
$6.09B 6.66B USD | $100 109.31 USD | $37.32 40.8 USD | $38.2 41.76 USD | $6.09B 6.66B USD | 12.07 | $3.09 3.38 USD | |
| Freshpet, Inc. 7FP.F | $120.65 131.89 USD |
+0.67
|
$5.93B 6.48B USD | $187 204.42 USD | $120.65 131.89 USD | $120.65 131.89 USD | $5.93B 6.48B USD | 670.27 | $0.18 0.2 USD | |
| BRF S.A. P5Y.F | $3.46 3.78 USD |
+4.22
|
$5.91B 6.46B USD | $200 218.63 USD | $3.36 3.67 USD | $3.46 3.78 USD | $5.91B 6.46B USD | 0 | -$0.04 -0.04 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.1 11.04 USD |
+3.59
|
$5.9B 6.45B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.9B 6.45B USD | 19.05 | $0.53 0.58 USD | |
| Post Holdings, Inc. 2PO.F | $96 104.94 USD |
-0.52
|
$5.83B 6.38B USD | $10 10.93 USD | $95.5 104.39 USD | $96.5 105.49 USD | $5.83B 6.38B USD | 20.00 | $4.8 5.25 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.4 21.21 USD |
-1.02
|
$5.64B 6.16B USD | $10 10.93 USD | $19.4 21.21 USD | $19.5 21.32 USD | $5.64B 6.16B USD | 18.13 | $1.07 1.17 USD | |
| Glanbia plc GL9.F | $18.2 19.9 USD |
-1.14
|
$4.74B 5.18B USD | $60 65.59 USD | $18.2 19.9 USD | $18.2 19.9 USD | $4.74B 5.18B USD | 15.42 | $1.18 1.29 USD | |
| Lancaster Colony Corporation LC1.F | $168 183.65 USD |
0
|
$4.67B 5.1B USD | $17 18.58 USD | $167 182.55 USD | $168 183.65 USD | $4.67B 5.1B USD | 37.75 | $4.45 4.86 USD | |
| Flowers Foods, Inc. FWF.F | $20.8 22.74 USD |
-2.8
|
$4.39B 4.8B USD | $47 51.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.39B 4.8B USD | 38.51 | $0.54 0.59 USD | |
| The a2 Milk Company Limited 14L.F | $4.21 4.6 USD |
-4.69
|
$3.09B 3.38B USD | $290 317.01 USD | $4.21 4.6 USD | $4.22 4.61 USD | $3.09B 3.38B USD | 32.38 | $0.13 0.14 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3499 0.38 USD |
0
|
$3.09B 3.38B USD | $15K 16.4K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $3.09B 3.38B USD | 8.80 | $0.04 0.04 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.1 11.04 USD |
-1.94
|
$3B 3.28B USD | $49 53.56 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3B 3.28B USD | 16.03 | $0.63 0.69 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$2.93B 3.2B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.93B 3.2B USD | 12.90 | $0.01 0.01 USD | |
| Südzucker AG SZU1.F | $6.85 7.49 USD |
+3.01
|
$2.9B 3.16B USD | $968 1.06K USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.9B 3.16B USD | 4.39 | $1.56 1.71 USD | |
| NH Foods Ltd. NI6.F | $27.8 30.39 USD |
-0.71
|
$2.88B 3.15B USD | $162 177.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.88B 3.15B USD | 17.37 | $1.6 1.75 USD | |
| Südzucker AG SZU.F | $13.8 15.09 USD |
0
|
$2.82B 3.08B USD | $740 808.92 USD | $13.75 15.03 USD | $13.75 15.03 USD | $2.82B 3.08B USD | 4.42 | $3.12 3.41 USD | |
| Cranswick plc 0U6.F | $51 55.75 USD |
-1.92
|
$2.76B 3.01B USD | $11 12.02 USD | $51 55.75 USD | $51 55.75 USD | $2.76B 3.01B USD | 20.73 | $2.46 2.69 USD | |
| Premium Brands Holdings Corporation 5P7.F | $59 64.49 USD |
+0.85
|
$2.72B 2.98B USD | $4 4.37 USD | $59 64.49 USD | $59 64.49 USD | $2.72B 2.98B USD | 41.25 | $1.43 1.56 USD | |
| Nichirei Corporation NI3.F | $20.4 22.3 USD |
-1.92
|
$2.65B 2.89B USD | $465 508.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.65B 2.89B USD | 20.81 | $0.98 1.07 USD | |
| Nomad Foods Limited 0NH.F | $16 17.49 USD |
-3.03
|
$2.62B 2.86B USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $2.62B 2.86B USD | 14.54 | $1.1 1.2 USD | |
| L.D.C. S.A. LC41.F | $147 160.69 USD |
+1.73
|
$2.6B 2.84B USD | $160 174.9 USD | $146 159.6 USD | $147 160.69 USD | $2.6B 2.84B USD | 8.94 | $16.44 17.97 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $8.45 9.24 USD |
0
|
$2.58B 2.82B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.58B 2.82B USD | 0 | -$0.07 -0.07 USD | |
| Central Garden & Pet Company GP7.F | $41.4 45.26 USD |
0
|
$2.49B 2.72B USD | $36 39.35 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.49B 2.72B USD | 20.19 | $2.05 2.24 USD | |
| Central Garden & Pet Company GP7A.F | $35.8 39.13 USD |
0
|
$2.49B 2.72B USD | $62 67.77 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.49B 2.72B USD | 17.54 | $2.04 2.23 USD | |
| Kewpie Corporation QPJ.F | $17.4 19.02 USD |
-0.57
|
$2.48B 2.71B USD | $151 165.06 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.48B 2.71B USD | 22.89 | $0.76 0.83 USD | |
| Ebro Foods, S.A. AZU.F | $15.86 17.34 USD |
-0.5
|
$2.45B 2.68B USD | $1 1.09 USD | $15.86 17.34 USD | $15.86 17.34 USD | $2.45B 2.68B USD | 13.10 | $1.21 1.32 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.09 4.47 USD |
-6.45
|
$2.43B 2.66B USD | $700 765.19 USD | $4.09 4.47 USD | $4.09 4.47 USD | $2.43B 2.66B USD | 0 | -$0.03 -0.03 USD | |
| Calbee, Inc. 9CB.F | $17.5 19.13 USD |
-1.13
|
$2.24B 2.44B USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.24B 2.44B USD | 18.81 | $0.93 1.02 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.6 17.05 USD |
-0.64
|
$1.92B 2.09B USD | $150 163.97 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.92B 2.09B USD | 0 | -$0.09 -0.09 USD | |
| Yihai International Holding Ltd. YIR.F | $1.74 1.9 USD |
+0.58
|
$1.86B 2.04B USD | $150 163.97 USD | $1.74 1.9 USD | $1.75 1.91 USD | $1.86B 2.04B USD | 15.81 | $0.11 0.12 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.89 2.07 USD |
-2.58
|
$1.86B 2.03B USD | $290 317.01 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.86B 2.03B USD | 0 | -$0.26 -0.2 USD | |
| Kagome Co., Ltd. 5EW.F | $20.6 22.52 USD |
-1.9
|
$1.8B 1.97B USD | $11 12.02 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.8B 1.97B USD | 15.03 | $1.37 1.5 USD | |
| Premier Foods plc FOJ1.F | $1.97 2.15 USD |
-1.5
|
$1.72B 1.88B USD | $586 640.58 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.72B 1.88B USD | 13.13 | $0.15 0.16 USD | |
| TreeHouse Foods, Inc. T4H.F | $32.2 35.2 USD |
0
|
$1.7B 1.86B USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.7B 1.86B USD | 74.88 | $0.43 0.47 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.3599 0.4 USD |
-0.55
|
$1.6B 1.75B USD | $12K 13.12K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.6B 1.75B USD | 12.06 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3499 0.39 USD |
-0.56
|
$1.6B 1.75B USD | $35K 38.26K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.6B 1.75B USD | 11.80 | $0.03 0.03 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $17.8 19.46 USD |
-1.66
|
$1.59B 1.73B USD | $4 4.37 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.59B 1.73B USD | 4.35 | $4.09 4.47 USD | |
| Nissui Corporation 71N.F | $4.96 5.42 USD |
-2.75
|
$1.58B 1.73B USD | $130 142.11 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.58B 1.73B USD | 11.02 | $0.45 0.49 USD | |
| Tiger Brands Limited UG5A.F | $9.8 10.71 USD |
-2.97
|
$1.53B 1.67B USD | $134 146.48 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.53B 1.67B USD | 11.01 | $0.89 0.97 USD | |
| AVI Limited IZ6.F | $4.4 4.81 USD |
+1.38
|
$1.49B 1.63B USD | $314 343.24 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.49B 1.63B USD | 14.66 | $0.3 0.33 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $22.8 24.92 USD |
0
|
$1.47B 1.61B USD | $3 3.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.47B 1.61B USD | 16.40 | $1.39 1.52 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Italmobiliare S.p.A. ITM1.F | $29.35 32.08 USD |
-1.84
|
$1.24B 1.36B USD | $68 74.33 USD | $29.35 32.08 USD | $29.35 32.08 USD | $1.24B 1.36B USD | 18.57 | $1.58 1.73 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $91.5 100.02 USD |
+1.1
|
$1.09B 1.19B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.09B 1.19B USD | 17.87 | $5.12 5.6 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.22 0.24 USD |
-1.77
|
$1.07B 1.17B USD | $1.8K 1.97K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.6999 0.77 USD |
-0.71
|
$1.05B 1.14B USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.05B 1.14B USD | 10.00 | $0.07 0.08 USD | |
| Nippn Corporation 9X9.F | $13 14.21 USD |
-0.76
|
$1.03B 1.13B USD | $30 32.79 USD | $12.9 14.1 USD | $13 14.21 USD | $1.03B 1.13B USD | 7.51 | $1.73 1.89 USD | |
| Herbalife Ltd. HOO.F | $9.84 10.75 USD |
+0.57
|
$1B 1.09B USD | $1.15K 1.26K USD | $9.84 10.75 USD | $9.84 10.75 USD | $1B 1.09B USD | 7.80 | $1.26 1.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.3 15.63 USD |
-0.69
|
$990.88M 1.08B USD | $800 874.51 USD | $14.2 15.52 USD | $14.3 15.63 USD | $990.88M 1.08B USD | 8.46 | $1.69 1.85 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $29.6 32.36 USD |
0
|
$960.79M 1.05B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $960.79M 1.05B USD | 21.76 | $1.36 1.49 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
-2.75
|
$949.78M 1.04B USD | $520 568.43 USD | $10.6 11.59 USD | $10.6 11.59 USD | $949.78M 1.04B USD | 22.55 | $0.47 0.51 USD | |
| Bakkavor Group plc 5I4.F | $1.55 1.69 USD |
0
|
$932.77M 1.02B USD | $878 959.77 USD | $1.55 1.69 USD | $1.56 1.71 USD | $932.77M 1.02B USD | 14.09 | $0.11 0.12 USD | |
| Greencore Group plc GCG.F | $1.9 2.08 USD |
0
|
$916.59M 1B USD | $317 346.52 USD | $1.9 2.08 USD | $1.9 2.08 USD | $916.59M 1B USD | 15.83 | $0.12 0.13 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.4 29.95 USD |
-2.14
|
$907.5M 992.02M USD | $87 95.1 USD | $27.4 29.95 USD | $27.4 29.95 USD | $907.5M 992.02M USD | 10.00 | $2.74 3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.3 14.54 USD |
-2.92
|
$831.1M 908.51M USD | $75 81.99 USD | $13.3 14.54 USD | $13.3 14.54 USD | $831.1M 908.51M USD | 12.78 | $1.04 1.14 USD | |
| USANA Health Sciences, Inc. USJ.F | $42.6 46.57 USD |
0
|
$822.97M 899.62M USD | $50 54.66 USD | $42.4 46.35 USD | $42.6 46.57 USD | $822.97M 899.62M USD | 14.39 | $2.96 3.24 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.18 1.29 USD |
+2.61
|
$806.18M 881.26M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $806.18M 881.26M USD | 10.72 | $0.11 0.12 USD | |
| Bega Cheese Limited B6G.F | $2.38 2.6 USD |
-1.65
|
$776.87M 849.22M USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $776.87M 849.22M USD | 0 | -$0.42 -0.4 USD | |
| Jamieson Wellness Inc. 2JW.F | $17.5 19.13 USD |
0
|
$731.05M 799.14M USD | $2 2.19 USD | $17.4 19.02 USD | $17.7 19.35 USD | $731.05M 799.14M USD | 31.81 | $0.55 0.6 USD | |
| Savencia SA BGJ.F | $53.2 58.15 USD |
-0.75
|
$716.41M 783.13M USD | $20 21.86 USD | $53.2 58.15 USD | $53.4 58.37 USD | $716.41M 783.13M USD | 7.37 | $7.21 7.88 USD | |
| B&G Foods, Inc. DHR.F | $8.6 9.41 USD |
+0.02
|
$690.14M 754.41M USD | $50 54.66 USD | $8.6 9.41 USD | $8.6 9.41 USD | $690.14M 754.41M USD | 0 | -$1.34 -1.4 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $62 67.77 USD |
0
|
$651.47M 712.14M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $651.47M 712.14M USD | 20.06 | $3.09 3.38 USD | |
| SunOpta Inc. ZSK.F | $4.92 5.37 USD |
+3.04
|
$597.32M 652.96M USD | $150 163.97 USD | $4.89 5.35 USD | $4.92 5.37 USD | $597.32M 652.96M USD | 0 | -$0.14 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}