Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (21)
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
- {{item.name}}
- All exchanges
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
Consumer Defensive (21)
- {{item.name}}
- All sectors
- Consumer Defensive (21)
Tobacco (21)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harm Reduction Group AB (publ) 2SL.F | $0.0086 0.0094 USD |
+16.22
|
$6.1M 6.67M USD | $25K 27.33K USD | $0.007599 0.0083 USD | $0.0086 0.0094 USD | $6.1M 6.67M USD | 0 | -$0.01 -0.01 USD | |
| Philip Morris International Inc. 4I1.F | $95.14 104 USD |
-0.45
|
$147.9B 161.68B USD | $15 16.4 USD | $95.14 104 USD | $95.14 104 USD | $147.9B 161.68B USD | 19.94 | $4.77 5.21 USD | |
| Altria Group, Inc. PHM7.F | $41.44 45.3 USD |
+0.33
|
$71.18B 77.81B USD | $2.15K 2.35K USD | $41.26 45.1 USD | $41.44 45.3 USD | $71.18B 77.81B USD | 9.31 | $4.45 4.86 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.9 31.59 USD |
+0.7
|
$63.58B 69.5B USD | $175 191.3 USD | $28.9 31.59 USD | $28.9 31.59 USD | $63.58B 69.5B USD | 0 | -$7.68 -8.3 USD | |
| British American Tobacco p.l.c. BMT.F | $28.56 31.22 USD |
+0.6
|
$63.52B 69.43B USD | $4.28K 4.67K USD | $28.56 31.22 USD | $28.85 31.54 USD | $63.52B 69.43B USD | 0 | -$7.68 -8.3 USD | |
| Japan Tobacco Inc. JATA.F | $12.8 13.99 USD |
0
|
$47.6B 52.03B USD | $130 142.11 USD | $12.8 13.99 USD | $12.8 13.99 USD | $47.6B 52.03B USD | 15.42 | $0.83 0.91 USD | |
| Japan Tobacco Inc. JAT.F | $26.57 29.04 USD |
-0.04
|
$47.58B 52.01B USD | $250 273.28 USD | $26.57 29.04 USD | $26.57 29.04 USD | $47.58B 52.01B USD | 16.10 | $1.65 1.8 USD | |
| Imperial Brands PLC ITB.F | $23.65 25.85 USD |
+0.47
|
$20.44B 22.34B USD | $1.12K 1.22K USD | $23.42 25.6 USD | $23.69 25.9 USD | $20.44B 22.34B USD | 8.63 | $2.74 3 USD | |
| Imperial Brands PLC ITBA.F | $23 25.14 USD |
-3.36
|
$19.7B 21.54B USD | $1K 1.09K USD | $23 25.14 USD | $23 25.14 USD | $19.7B 21.54B USD | 8.42 | $2.73 2.98 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-7.46
|
$4.18B 4.57B USD | $28.5K 31.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.18B 4.57B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.64 1.79 USD |
-2.38
|
$2.6B 2.84B USD | $1 1.09 USD | $1.63 1.78 USD | $1.69 1.85 USD | $2.6B 2.84B USD | 27.33 | $0.06 0.07 USD | |
| PT Gudang Garam Tbk GGG.F | $1.06 1.16 USD |
+14.63
|
$2.26B 2.47B USD | $2K 2.19K USD | $0.9399 1.03 USD | $1.06 1.16 USD | $2.26B 2.47B USD | 8.83 | $0.12 0.13 USD | |
| Philip Morris CR a.s. TBK.F | $605 661.35 USD |
+0.33
|
$1.68B 1.84B USD | $29 31.7 USD | $605 661.35 USD | $605 661.35 USD | $1.68B 1.84B USD | 12.29 | $49.2 53.78 USD | |
| Vector Group Ltd. VGR.F | $9.7 10.61 USD |
-2.24
|
$1.53B 1.67B USD | $50 54.66 USD | $9.7 10.61 USD | $9.7 10.61 USD | $1.53B 1.67B USD | 8.98 | $1.08 1.18 USD | |
| Universal Corporation UVV.F | $43.28 47.31 USD |
-1.5
|
$1.06B 1.16B USD | $2 2.19 USD | $43.28 47.31 USD | $43.34 47.38 USD | $1.06B 1.16B USD | 9.72 | $4.45 4.86 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.6 13.77 USD |
-1.41
|
$1.04B 1.14B USD | $235 256.89 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.04B 1.14B USD | 7.77 | $1.62 1.77 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $28.6 31.26 USD |
-1.38
|
$503.98M 550.92M USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $503.98M 550.92M USD | 13.75 | $2.08 2.27 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.68 7.3 USD |
-0.89
|
$199.33M 217.89M USD | $180 196.76 USD | $6.68 7.3 USD | $6.68 7.3 USD | $199.33M 217.89M USD | 133.59 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}