Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
Consumer Defensive (41)
- {{item.name}}
- All sectors
- Consumer Defensive (41)
Grocery Stores (41)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger Co. KOG.F | $46.86 51.22 USD |
+1.49
|
$34.14B 37.32B USD | $13 14.21 USD | $46.86 51.22 USD | $46.86 51.22 USD | $34.14B 37.32B USD | 16.97 | $2.76 3.02 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.73B 36.87B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.73B 36.87B USD | 76.47 | $0.17 0.19 USD | |
| Loblaw Companies Limited L8G.F | $106 115.87 USD |
0
|
$32.59B 35.62B USD | $95 103.85 USD | $106 115.87 USD | $106 115.87 USD | $32.59B 35.62B USD | 23.34 | $4.54 4.96 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.76 12.85 USD |
-0.51
|
$30.83B 33.7B USD | $56 61.22 USD | $11.76 12.85 USD | $11.76 12.85 USD | $30.83B 33.7B USD | 69.14 | $0.17 0.19 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $27.6 30.17 USD |
0
|
$26.34B 28.79B USD | $40 43.73 USD | $27.6 30.17 USD | $27.6 30.17 USD | $26.34B 28.79B USD | 14.45 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $27.9 30.5 USD |
+0.61
|
$26.34B 28.79B USD | $1.03K 1.13K USD | $27.88 30.48 USD | $28.13 30.75 USD | $26.34B 28.79B USD | 14.60 | $1.91 2.09 USD | |
| Tesco PLC TCO2.F | $10.4 11.37 USD |
0
|
$25.34B 27.7B USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $25.34B 27.7B USD | 11.95 | $0.87 0.95 USD | |
| Tesco PLC TCO0.F | $3.62 3.96 USD |
+0.56
|
$25.34B 27.7B USD | $1.5K 1.64K USD | $3.62 3.96 USD | $3.62 3.96 USD | $25.34B 27.7B USD | 12.48 | $0.29 0.32 USD | |
| Woolworths Group Limited WWR.F | $20 21.86 USD |
+1.01
|
$24.59B 26.88B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $24.59B 26.88B USD | 2000.00 | $0.01 0.01 USD | |
| George Weston Limited WX5.F | $129 141.01 USD |
0
|
$17.26B 18.86B USD | $16 17.49 USD | $129 141.01 USD | $129 141.01 USD | $17.26B 18.86B USD | 20.12 | $6.41 7.01 USD | |
| Coles Group Limited 2OF.F | $10.3 11.26 USD |
0
|
$14.06B 15.37B USD | $1.07K 1.17K USD | $10.3 11.26 USD | $10.3 11.26 USD | $14.06B 15.37B USD | 21.91 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $50.06 54.72 USD |
+0.34
|
$11.31B 12.37B USD | $25 27.33 USD | $50.06 54.72 USD | $50.26 54.94 USD | $11.31B 12.37B USD | 17.32 | $2.89 3.16 USD | |
| Carrefour SA CAR.F | $14.48 15.83 USD |
-2
|
$9.82B 10.74B USD | $630 688.68 USD | $14.34 15.67 USD | $14.63 15.99 USD | $9.82B 10.74B USD | 11.22 | $1.29 1.41 USD | |
| Carrefour SA CAR1.F | $2.74 3 USD |
-0.72
|
$9.77B 10.68B USD | $5K 5.47K USD | $2.74 3 USD | $2.74 3 USD | $9.77B 10.68B USD | 10.53 | $0.26 0.28 USD | |
| Dino Polska S.A. 5Y2.F | $86.42 94.47 USD |
+0.14
|
$8.97B 9.81B USD | $16 17.49 USD | $86.12 94.14 USD | $88.3 96.52 USD | $8.97B 9.81B USD | 25.79 | $3.35 3.66 USD | |
| J Sainsbury plc SUY.F | $12.1 13.23 USD |
+0.83
|
$7.33B 8.01B USD | $300 327.94 USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.33B 8.01B USD | 44.81 | $0.27 0.3 USD | |
| J Sainsbury plc SUY1.F | $3.04 3.32 USD |
+0.2
|
$7.33B 8.01B USD | $1 1.09 USD | $3.04 3.32 USD | $3.04 3.32 USD | $7.33B 8.01B USD | 43.42 | $0.07 0.08 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $70.4 76.96 USD |
+1.47
|
$7.07B 7.73B USD | $20 21.86 USD | $70.4 76.96 USD | $70.4 76.96 USD | $7.07B 7.73B USD | 26.17 | $2.69 2.94 USD | |
| Kesko Oyj KEK.F | $16.38 17.9 USD |
+0.28
|
$6.62B 7.24B USD | $45 49.19 USD | $16.28 17.79 USD | $16.38 17.9 USD | $6.62B 7.24B USD | 13.76 | $1.19 1.3 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.1 6.67 USD |
+0.83
|
$5.97B 6.52B USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $5.97B 6.52B USD | 14.52 | $0.42 0.46 USD | |
| Colruyt Group N.V. EFC1.F | $44.64 48.8 USD |
-0.62
|
$5.57B 6.09B USD | $75 81.99 USD | $44.64 48.8 USD | $44.64 48.8 USD | $5.57B 6.09B USD | 5.67 | $7.86 8.59 USD | |
| Empire Company Limited C15.F | $22 24.05 USD |
+0.92
|
$5.31B 5.8B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $5.31B 5.8B USD | 10.73 | $2.05 2.24 USD | |
| Axfood AB (publ) AXL1.F | $23.75 25.96 USD |
-0.21
|
$5.28B 5.77B USD | $17 18.58 USD | $23.75 25.96 USD | $23.75 25.96 USD | $5.28B 5.77B USD | 23.75 | $1 1.09 USD | |
| Axfood AB (publ) AXL.F | $23.2 25.36 USD |
0
|
$5.28B 5.77B USD | $500 546.57 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.28B 5.77B USD | 23.19 | $1 1.09 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $19.7 21.53 USD |
-2.48
|
$4.45B 4.87B USD | $72 78.71 USD | $19.5 21.32 USD | $19.7 21.53 USD | $4.45B 4.87B USD | 31.26 | $0.63 0.69 USD | |
| Ocado Group plc 0OC1.F | $7.65 8.36 USD |
+2
|
$3.48B 3.8B USD | $193 210.98 USD | $7.5 8.2 USD | $7.65 8.36 USD | $3.48B 3.8B USD | 0 | -$0.91 -0.9 USD | |
| Ocado Group plc 0OC.F | $4.14 4.52 USD |
0
|
$3.48B 3.8B USD | $3.08K 3.37K USD | $4.14 4.52 USD | $4.14 4.52 USD | $3.48B 3.8B USD | 0 | -$0.46 -0.5 USD | |
| Greggs plc 41G1.F | $33 36.07 USD |
0
|
$3.39B 3.7B USD | $15 16.4 USD | $33 36.07 USD | $33 36.07 USD | $3.39B 3.7B USD | 20.00 | $1.65 1.8 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.7 1.86 USD |
+1.19
|
$2.41B 2.63B USD | $2.01K 2.19K USD | $1.67 1.83 USD | $1.7 1.86 USD | $2.41B 2.63B USD | 85.00 | $0.02 0.02 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55.5 60.67 USD |
+3.74
|
$2.28B 2.49B USD | $99 108.22 USD | $55 60.12 USD | $55.5 60.67 USD | $2.28B 2.49B USD | 21.26 | $2.61 2.85 USD | |
| Krispy Kreme, Inc. 9YM.F | $11.2 12.24 USD |
+0.9
|
$1.89B 2.07B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.89B 2.07B USD | 0 | -$0.26 -0.2 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $29 31.7 USD |
0
|
$1.38B 1.51B USD | $26 28.42 USD | $29 31.7 USD | $29 31.7 USD | $1.38B 1.51B USD | 15.42 | $1.88 2.06 USD | |
| Ingles Markets, Incorporated IN3A.F | $65 71.05 USD |
+3.17
|
$1.21B 1.32B USD | $1 1.09 USD | $63 68.87 USD | $65 71.05 USD | $1.21B 1.32B USD | 7.53 | $8.63 9.43 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $18.8 20.55 USD |
-0.53
|
$435.33M 475.87M USD | $4 4.37 USD | $18.8 20.55 USD | $18.8 20.55 USD | $435.33M 475.87M USD | 16.20 | $1.16 1.27 USD | |
| Eurocash S.A. E07.F | $2.79 3.05 USD |
-1.34
|
$403.75M 441.36M USD | $300 327.94 USD | $2.79 3.05 USD | $2.79 3.05 USD | $403.75M 441.36M USD | 25.34 | $0.11 0.12 USD | |
| Village Super Market, Inc. VSU.F | $25 27.33 USD |
+0.81
|
$363.99M 397.89M USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $363.99M 397.89M USD | 7.93 | $3.15 3.44 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $57.42K 62.77K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $13.53M 14.79M USD | 0 | -$2,417 -2642.1 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}