Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (607)
- {{country.name}}
- All countries
- Germany (607)
Frankfurt (607)
Consumer Defensive (607)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greggs plc 41G1.F | $33 36.07 USD |
0
|
$3.39B 3.7B USD | $15 16.4 USD | $33 36.07 USD | $33 36.07 USD | $3.39B 3.7B USD | 20.00 | $1.65 1.8 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.36B 3.68B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.36B 3.68B USD | 90.66 | $0.03 0.03 USD | |
| Inter Parfums, Inc. JF1.F | $104 113.69 USD |
-0.95
|
$3.33B 3.64B USD | $2 2.19 USD | $104 113.69 USD | $104 113.69 USD | $3.33B 3.64B USD | 25.67 | $4.05 4.43 USD | |
| Primo Water Corporation GC6.F | $20.6 22.52 USD |
0
|
$3.32B 3.63B USD | $6 6.56 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.32B 3.63B USD | 43.82 | $0.47 0.51 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
+1.92
|
$3.19B 3.49B USD | $49 53.56 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.19B 3.49B USD | 16.82 | $0.63 0.69 USD | |
| The Boston Beer Company, Inc. BBEA.F | $265.4 290.12 USD |
-0.23
|
$3.17B 3.47B USD | $10 10.93 USD | $263 287.49 USD | $266.4 291.21 USD | $3.17B 3.47B USD | 35.72 | $7.43 8.12 USD | |
| The a2 Milk Company Limited 14L.F | $4.23 4.62 USD |
-0.02
|
$3.12B 3.41B USD | $290 317.01 USD | $4.23 4.62 USD | $4.23 4.62 USD | $3.12B 3.41B USD | 32.52 | $0.13 0.14 USD | |
| Interparfums SA I8P.F | $44.1 48.21 USD |
-5.16
|
$3.06B 3.35B USD | $43 47 USD | $44.1 48.21 USD | $45.75 50.01 USD | $3.06B 3.35B USD | 24.50 | $1.8 1.97 USD | |
| Pepco Group N.V. 8UX.F | $5.27 5.76 USD |
-4.28
|
$3.06B 3.34B USD | $312 341.06 USD | $5.27 5.76 USD | $5.27 5.76 USD | $3.06B 3.34B USD | 25.10 | $0.21 0.23 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.33 0.36 USD |
0
|
$3.05B 3.33B USD | $7.18K 7.85K USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.05B 3.33B USD | 8.25 | $0.04 0.04 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$3.04B 3.32B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.04B 3.32B USD | 12.90 | $0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | $49.54 54.15 USD |
+1.43
|
$3B 3.28B USD | $161 175.99 USD | $49.54 54.15 USD | $49.54 54.15 USD | $3B 3.28B USD | 24.64 | $2.01 2.2 USD | |
| Graham Holdings Company WPOB.F | $660 721.47 USD |
0
|
$2.92B 3.19B USD | $4 4.37 USD | $660 721.47 USD | $660 721.47 USD | $2.92B 3.19B USD | 11.68 | $56.5 61.76 USD | |
| NH Foods Ltd. NI6.F | $27.4 29.95 USD |
0
|
$2.86B 3.12B USD | $162 177.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.86B 3.12B USD | 16.91 | $1.62 1.77 USD | |
| Britvic plc B6S.F | $11.2 12.24 USD |
-1.75
|
$2.82B 3.09B USD | $1.02K 1.11K USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.82B 3.09B USD | 18.66 | $0.6 0.66 USD | |
| Südzucker AG SZU.F | $13.64 14.91 USD |
-1.16
|
$2.8B 3.06B USD | $1.7K 1.86K USD | $13.64 14.91 USD | $13.74 15.02 USD | $2.8B 3.06B USD | 5.01 | $2.72 2.97 USD | |
| Südzucker AG SZU1.F | $6.45 7.05 USD |
-2.27
|
$2.8B 3.06B USD | $968 1.06K USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.8B 3.06B USD | 4.74 | $1.36 1.49 USD | |
| Cranswick plc 0U6.F | $51 55.75 USD |
+2.82
|
$2.79B 3.05B USD | $35 38.26 USD | $50 54.66 USD | $51 55.75 USD | $2.79B 3.05B USD | 20.48 | $2.49 2.72 USD | |
| Stride, Inc. 0AJ.F | $63 68.87 USD |
-0.79
|
$2.73B 2.98B USD | $200 218.63 USD | $63 68.87 USD | $63 68.87 USD | $2.73B 2.98B USD | 15.82 | $3.98 4.35 USD | |
| Nichirei Corporation NI3.F | $20.8 22.74 USD |
0
|
$2.71B 2.96B USD | $32 34.98 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.71B 2.96B USD | 21.01 | $0.99 1.08 USD | |
| Société BIC SA BIF.F | $64.6 70.62 USD |
-1.82
|
$2.7B 2.95B USD | $100 109.31 USD | $64.6 70.62 USD | $64.6 70.62 USD | $2.7B 2.95B USD | 14.81 | $4.36 4.77 USD | |
| Newell Brands Inc. NWL.F | $6.33 6.92 USD |
-6.33
|
$2.69B 2.95B USD | $7K 7.65K USD | $6.33 6.92 USD | $6.49 7.09 USD | $2.69B 2.95B USD | 0 | -$0.66 -0.7 USD | |
| Cal-Maine Foods, Inc. CM2.F | $54.34 59.4 USD |
+1.34
|
$2.68B 2.93B USD | $70 76.52 USD | $54.34 59.4 USD | $54.34 59.4 USD | $2.68B 2.93B USD | 10.35 | $5.25 5.74 USD | |
| RLX Technology Inc. 3CM.F | $1.68 1.84 USD |
+0.6
|
$2.66B 2.91B USD | $1 1.09 USD | $1.63 1.78 USD | $1.69 1.85 USD | $2.66B 2.91B USD | 28.00 | $0.06 0.07 USD | |
| IDP Education Limited 03F.F | $9.2 10.06 USD |
+2.22
|
$2.65B 2.9B USD | $1.02K 1.11K USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.65B 2.9B USD | 25.55 | $0.36 0.39 USD | |
| Premium Brands Holdings Corporation 5P7.F | $58.5 63.95 USD |
0
|
$2.64B 2.88B USD | $79 86.36 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.64B 2.88B USD | 40.62 | $1.44 1.57 USD | |
| Kewpie Corporation QPJ.F | $18.4 20.11 USD |
+2.22
|
$2.62B 2.86B USD | $151 165.06 USD | $18.3 20 USD | $18.4 20.11 USD | $2.62B 2.86B USD | 23.89 | $0.77 0.84 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.61 1.76 USD |
0
|
$2.61B 2.85B USD | $2.5K 2.73K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.61B 2.85B USD | 13.41 | $0.12 0.13 USD | |
| Sapporo Holdings Limited SBW.F | $32.8 35.85 USD |
+0.61
|
$2.59B 2.83B USD | $127 138.83 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.59B 2.83B USD | 41.51 | $0.79 0.86 USD | |
| Nomad Foods Limited 0NH.F | $15.4 16.83 USD |
-0.65
|
$2.54B 2.78B USD | $2.4K 2.62K USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.54B 2.78B USD | 13.99 | $1.1 1.2 USD | |
| Metcash Limited MG9.F | $2.26 2.47 USD |
-0.88
|
$2.51B 2.74B USD | $1.45K 1.59K USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.51B 2.74B USD | 13.29 | $0.17 0.19 USD | |
| Embotelladora Andina S.A. AKOB.F | $15.8 17.27 USD |
-1.25
|
$2.49B 2.72B USD | $45 49.19 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.49B 2.72B USD | 12.34 | $1.28 1.4 USD | |
| Strategic Education, Inc. SQE.F | $101 110.41 USD |
-0.98
|
$2.49B 2.72B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $2.49B 2.72B USD | 25.63 | $3.94 4.31 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.4 35.42 USD |
+1.25
|
$2.47B 2.7B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.47B 2.7B USD | 23.30 | $1.39 1.52 USD | |
| L.D.C. S.A. LC41.F | $141.5 154.68 USD |
-2.75
|
$2.45B 2.68B USD | $17 18.58 USD | $141.5 154.68 USD | $141.5 154.68 USD | $2.45B 2.68B USD | 8.60 | $16.44 17.97 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $84 91.82 USD |
+0.6
|
$2.45B 2.68B USD | $5 5.47 USD | $84 91.82 USD | $84 91.82 USD | $2.45B 2.68B USD | 0 | -$0.94 -1.02 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.75 8.47 USD |
+4.03
|
$2.43B 2.66B USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.43B 2.66B USD | 0 | -$0.06 -0.06 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.07 4.44 USD |
+3.15
|
$2.43B 2.66B USD | $26 28.42 USD | $4 4.37 USD | $4.07 4.44 USD | $2.43B 2.66B USD | 0 | -$0.03 -0.03 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.7 1.86 USD |
+1.19
|
$2.41B 2.63B USD | $2.01K 2.19K USD | $1.67 1.83 USD | $1.7 1.86 USD | $2.41B 2.63B USD | 85.00 | $0.02 0.02 USD | |
| Ebro Foods, S.A. AZU.F | $15.64 17.1 USD |
-1.14
|
$2.41B 2.63B USD | $1 1.09 USD | $15.64 17.1 USD | $15.64 17.1 USD | $2.41B 2.63B USD | 12.81 | $1.22 1.33 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
+0.58
|
$2.32B 2.53B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.32B 2.53B USD | 17.19 | $0.01 0.01 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.2 17.71 USD |
+0.62
|
$2.32B 2.53B USD | $80 87.45 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.32B 2.53B USD | 11.17 | $1.45 1.59 USD | |
| Calbee, Inc. 9CB.F | $18 19.68 USD |
+1.69
|
$2.29B 2.51B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $2.29B 2.51B USD | 19.14 | $0.94 1.03 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55.5 60.67 USD |
+3.74
|
$2.28B 2.49B USD | $99 108.22 USD | $55 60.12 USD | $55.5 60.67 USD | $2.28B 2.49B USD | 21.26 | $2.61 2.85 USD | |
| PriceSmart, Inc. PS8.F | $73 79.8 USD |
-0.68
|
$2.25B 2.46B USD | $30 32.79 USD | $72.5 79.25 USD | $73 79.8 USD | $2.25B 2.46B USD | 19.78 | $3.69 4.03 USD | |
| Helen of Troy Limited HT2.F | $91 99.48 USD |
-1.62
|
$2.18B 2.39B USD | $50 54.66 USD | $89 97.29 USD | $91 99.48 USD | $2.18B 2.39B USD | 13.91 | $6.54 7.15 USD | |
| Central Garden & Pet Company GP7A.F | $31.4 34.32 USD |
-1.26
|
$2.11B 2.3B USD | $62 67.77 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.11B 2.3B USD | 15.16 | $2.07 2.26 USD | |
| Central Garden & Pet Company GP7.F | $36.4 39.79 USD |
-1.09
|
$2.11B 2.3B USD | $36 39.35 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.11B 2.3B USD | 17.58 | $2.07 2.26 USD | |
| Lion Corporation LOC.F | $7.35 8.03 USD |
+2.08
|
$2.08B 2.27B USD | $56 61.22 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.08B 2.27B USD | 21.00 | $0.35 0.38 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10.7 11.7 USD |
0
|
$2.06B 2.26B USD | $400 437.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.06B 2.26B USD | 19.45 | $0.55 0.6 USD | |
| Laureate Education, Inc. LA3A.F | $13.2 14.43 USD |
0
|
$2.05B 2.24B USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.05B 2.24B USD | 16.92 | $0.78 0.85 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $11.1 12.13 USD |
0
|
$2.04B 2.23B USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.04B 2.23B USD | 61.66 | $0.18 0.2 USD | |
| PT Gudang Garam Tbk GGG.F | $0.9399 1.03 USD |
-1.05
|
$2B 2.19B USD | $1.25K 1.37K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2B 2.19B USD | 7.83 | $0.12 0.13 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $26.6 29.08 USD |
+0.76
|
$1.95B 2.14B USD | $2 2.19 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.95B 2.14B USD | 21.80 | $1.22 1.33 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $59 64.49 USD |
-1.67
|
$1.95B 2.13B USD | $25 27.33 USD | $59 64.49 USD | $59 64.49 USD | $1.95B 2.13B USD | 10.44 | $5.65 6.18 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.6 17.05 USD |
+1.3
|
$1.92B 2.1B USD | $150 163.97 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.92B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| Krispy Kreme, Inc. 9YM.F | $11.2 12.24 USD |
+0.9
|
$1.89B 2.07B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.89B 2.07B USD | 0 | -$0.26 -0.2 USD | |
| Kagome Co., Ltd. 5EW.F | $20.2 22.08 USD |
-3.81
|
$1.86B 2.03B USD | $600 655.88 USD | $20.2 22.08 USD | $21.2 23.17 USD | $1.86B 2.03B USD | 14.53 | $1.39 1.52 USD | |
| Edgewell Personal Care Company EGZ.F | $35.6 38.92 USD |
+1.14
|
$1.77B 1.94B USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.77B 1.94B USD | 15.89 | $2.24 2.45 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.75 8.47 USD |
+1.31
|
$1.77B 1.93B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.77B 1.93B USD | 28.70 | $0.27 0.3 USD | |
| East Buy Holding Limited KTD.F | $1.62 1.77 USD |
-1.22
|
$1.75B 1.91B USD | $14 15.3 USD | $1.62 1.77 USD | $1.66 1.81 USD | $1.75B 1.91B USD | 20.25 | $0.08 0.09 USD | |
| Yihai International Holding Ltd. YIR.F | $1.65 1.8 USD |
+1.23
|
$1.75B 1.91B USD | $150 163.97 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.75B 1.91B USD | 15.00 | $0.11 0.12 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| TreeHouse Foods, Inc. T4H.F | $32.8 35.85 USD |
0
|
$1.73B 1.89B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.73B 1.89B USD | 74.54 | $0.44 0.48 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.38 0.42 USD |
0
|
$1.69B 1.85B USD | $10.37K 11.33K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.69B 1.85B USD | 12.73 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.39 0.42 USD |
+1.04
|
$1.69B 1.85B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.69B 1.85B USD | 12.93 | $0.03 0.03 USD | |
| Premier Foods plc FOJ1.F | $1.93 2.11 USD |
+0.52
|
$1.69B 1.84B USD | $586 640.58 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.69B 1.84B USD | 12.86 | $0.15 0.16 USD | |
| Philip Morris CR a.s. TBK.F | $603 659.16 USD |
+0.5
|
$1.68B 1.84B USD | $29 31.7 USD | $603 659.16 USD | $603 659.16 USD | $1.68B 1.84B USD | 12.25 | $49.2 53.78 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.7 20.44 USD |
+1.63
|
$1.65B 1.81B USD | $4 4.37 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.65B 1.81B USD | 4.52 | $4.13 4.51 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.68 1.84 USD |
-1.18
|
$1.64B 1.8B USD | $290 317.01 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.64B 1.8B USD | 0 | -$0.25 -0.2 USD | |
| Vital Farms, Inc. 5KH.F | $38.4 41.98 USD |
-1.03
|
$1.62B 1.77B USD | $420 459.12 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.62B 1.77B USD | 48.00 | $0.8 0.87 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| The Vita Coco Company, Inc. 85E.F | $27.92 30.52 USD |
-2.07
|
$1.58B 1.73B USD | $250 273.28 USD | $27.92 30.52 USD | $28.1 30.72 USD | $1.58B 1.73B USD | 32.84 | $0.85 0.93 USD | |
| Nissui Corporation 71N.F | $4.96 5.42 USD |
+1.64
|
$1.57B 1.72B USD | $130 142.11 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.57B 1.72B USD | 11.02 | $0.45 0.49 USD | |
| Metro AG B4B.F | $4.37 4.78 USD |
-2.67
|
$1.57B 1.72B USD | $3.35K 3.66K USD | $4.37 4.78 USD | $4.38 4.79 USD | $1.57B 1.72B USD | 0 | -$0.1 -0.1 USD | |
| Tiger Brands Limited UG5A.F | $9.85 10.77 USD |
+2.07
|
$1.57B 1.72B USD | $134 146.48 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.57B 1.72B USD | 10.94 | $0.9 0.98 USD | |
| Metro AG B4B3.F | $5.2 5.68 USD |
-0.95
|
$1.57B 1.72B USD | $800 874.51 USD | $5.2 5.68 USD | $5.25 5.74 USD | $1.57B 1.72B USD | 0 | -$0.1 -0.1 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24.4 26.67 USD |
+1.67
|
$1.57B 1.72B USD | $3 3.28 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.57B 1.72B USD | 17.42 | $1.4 1.53 USD | |
| Vector Group Ltd. VGR.F | $9.93 10.85 USD |
+0.06
|
$1.56B 1.71B USD | $50 54.66 USD | $9.93 10.85 USD | $9.93 10.85 USD | $1.56B 1.71B USD | 9.19 | $1.08 1.18 USD | |
| The Andersons, Inc. AKG.F | $45.5 49.74 USD |
-1
|
$1.55B 1.69B USD | $175 191.3 USD | $45.5 49.74 USD | $45.5 49.74 USD | $1.55B 1.69B USD | 13.78 | $3.3 3.61 USD | |
| MGP Ingredients, Inc. M1I.F | $67.5 73.79 USD |
-0.74
|
$1.53B 1.67B USD | $95 103.85 USD | $67.5 73.79 USD | $68 74.33 USD | $1.53B 1.67B USD | 16.74 | $4.03 4.41 USD | |
| Austevoll Seafood ASA Z85.F | $7.43 8.12 USD |
+2.98
|
$1.51B 1.65B USD | $61 66.68 USD | $7.43 8.12 USD | $7.43 8.12 USD | $1.51B 1.65B USD | 742.50 | $0.01 0.01 USD | |
| AVI Limited IZ6.F | $4.32 4.72 USD |
+0.47
|
$1.48B 1.62B USD | $314 343.24 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.48B 1.62B USD | 13.93 | $0.31 0.34 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $36 39.35 USD |
+0.56
|
$1.43B 1.57B USD | $30 32.79 USD | $36 39.35 USD | $36 39.35 USD | $1.43B 1.57B USD | 43.37 | $0.83 0.91 USD | |
| Afya Limited 1AY.F | $14.1 15.41 USD |
-4.08
|
$1.4B 1.53B USD | $32 34.98 USD | $14.1 15.41 USD | $14.4 15.74 USD | $1.4B 1.53B USD | 15.49 | $0.91 0.99 USD | |
| Fevertree Drinks PLC FV8.F | $11.9 13.01 USD |
-1.65
|
$1.39B 1.52B USD | $30 32.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.39B 1.52B USD | 74.37 | $0.16 0.17 USD | |
| The North West Company Inc. 3NW.F | $29 31.7 USD |
0
|
$1.38B 1.51B USD | $26 28.42 USD | $29 31.7 USD | $29 31.7 USD | $1.38B 1.51B USD | 15.42 | $1.88 2.06 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Perdoceo Education Corporation CE1.F | $19.5 21.32 USD |
-1.02
|
$1.28B 1.4B USD | $280 306.08 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.28B 1.4B USD | 9.24 | $2.11 2.31 USD | |
| GrainCorp Limited G3C.F | $5.26 5.75 USD |
-0.6
|
$1.21B 1.32B USD | $319 348.71 USD | $5.26 5.75 USD | $5.26 5.75 USD | $1.21B 1.32B USD | 19.49 | $0.27 0.3 USD | |
| Ingles Markets, Incorporated IN3A.F | $65 71.05 USD |
+3.17
|
$1.21B 1.32B USD | $1 1.09 USD | $63 68.87 USD | $65 71.05 USD | $1.21B 1.32B USD | 7.53 | $8.63 9.43 USD | |
| Gaotu Techedu Inc. 18WA.F | $4.62 5.05 USD |
+8.45
|
$1.2B 1.32B USD | $600 655.88 USD | $4.58 5.01 USD | $4.62 5.05 USD | $1.2B 1.32B USD | 0 | -$0.07 -0.07 USD | |
| Italmobiliare S.p.A. ITM1.F | $27.7 30.28 USD |
-2.81
|
$1.19B 1.3B USD | $30 32.79 USD | $27.7 30.28 USD | $28.15 30.77 USD | $1.19B 1.3B USD | 17.53 | $1.58 1.73 USD | |
| Universal Corporation UVV.F | $43.94 48.03 USD |
+0.78
|
$1.08B 1.18B USD | $2 2.19 USD | $43.38 47.42 USD | $43.94 48.03 USD | $1.08B 1.18B USD | 9.87 | $4.45 4.86 USD | |
| Nippn Corporation 9X9.F | $13.4 14.65 USD |
+2.29
|
$1.07B 1.16B USD | $33 36.07 USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.07B 1.16B USD | 7.65 | $1.75 1.91 USD | |
| Europris ASA 2RG.F | $6.33 6.92 USD |
+0.8
|
$1.06B 1.16B USD | $2 2.19 USD | $6.33 6.92 USD | $6.33 6.92 USD | $1.06B 1.16B USD | 13.18 | $0.48 0.52 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.78 13.97 USD |
+0.79
|
$1.06B 1.15B USD | $235 256.89 USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.06B 1.15B USD | 7.88 | $1.62 1.77 USD | |
| Dole plc 4CB.F | $11.11 12.14 USD |
-0.36
|
$1.05B 1.15B USD | $3 3.28 USD | $11.11 12.14 USD | $11.11 12.14 USD | $1.05B 1.15B USD | 5.87 | $1.89 2.07 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7 7.65 USD |
+2.19
|
$1.05B 1.15B USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $1.05B 1.15B USD | 14.00 | $0.5 0.55 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7099 0.77 USD |
0
|
$1.05B 1.15B USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.05B 1.15B USD | 10.07 | $0.07 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||