Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (607)
- {{country.name}}
- All countries
- Germany (607)
Frankfurt (607)
Consumer Defensive (607)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KRZA.F | $76.5 83.62 USD |
0
|
$13.44B 14.69B USD | $30 32.79 USD | $76.5 83.62 USD | $76.5 83.62 USD | $13.44B 14.69B USD | 18.65 | $4.1 4.48 USD | |
| Kerry Group plc KRZ.F | $77.5 84.72 USD |
-0.45
|
$13.42B 14.67B USD | $150 163.97 USD | $77.5 84.72 USD | $77.5 84.72 USD | $13.42B 14.67B USD | 18.94 | $4.09 4.47 USD | |
| Wilmar International Limited RTHA.F | $2.11 2.31 USD |
+0.19
|
$13.36B 14.61B USD | $4.71K 5.15K USD | $2.1 2.3 USD | $2.11 2.31 USD | $13.36B 14.61B USD | 9.59 | $0.22 0.24 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$13.34B 14.58B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.34B 14.58B USD | 9.06 | $2.25 2.46 USD | |
| Coles Group Limited 2OF.F | $9.65 10.55 USD |
-2.03
|
$13.19B 14.41B USD | $131 143.2 USD | $9.65 10.55 USD | $9.65 10.55 USD | $13.19B 14.41B USD | 20.53 | $0.47 0.51 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.94 4.31 USD |
-1.01
|
$13.14B 14.37B USD | $100 109.31 USD | $3.94 4.31 USD | $3.94 4.31 USD | $13.14B 14.37B USD | 19.69 | $0.2 0.22 USD | |
| Conagra Brands, Inc. CAO.F | $26.91 29.41 USD |
-1.25
|
$12.92B 14.13B USD | $1.09K 1.19K USD | $26.89 29.39 USD | $26.91 29.41 USD | $12.92B 14.13B USD | 14.70 | $1.83 2 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $78 85.26 USD |
+4.7
|
$12.91B 14.11B USD | $235 256.89 USD | $74 80.89 USD | $78 85.26 USD | $12.91B 14.11B USD | 47.27 | $1.65 1.8 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.48 22.39 USD |
-0.68
|
$12.87B 14.07B USD | $2 2.19 USD | $20.3 22.19 USD | $20.48 22.39 USD | $12.87B 14.07B USD | 18.12 | $1.13 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $39.2 42.85 USD |
-0.51
|
$12.79B 13.98B USD | $13 14.21 USD | $39.2 42.85 USD | $39.2 42.85 USD | $12.79B 13.98B USD | 17.26 | $2.27 2.48 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.3 7.98 USD |
+2.82
|
$12.3B 13.45B USD | $138 150.85 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.3B 13.45B USD | 42.94 | $0.17 0.19 USD | |
| Campbell Soup Company CSC.F | $40.48 44.25 USD |
-2.58
|
$12.07B 13.19B USD | $5 5.47 USD | $40.48 44.25 USD | $40.52 44.29 USD | $12.07B 13.19B USD | 17.22 | $2.35 2.57 USD | |
| US Foods Holding Corp. UFH.F | $48.8 53.34 USD |
-0.41
|
$12B 13.12B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $12B 13.12B USD | 26.09 | $1.87 2.04 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $34 37.17 USD |
-1.73
|
$11.92B 13.03B USD | $30 32.79 USD | $34 37.17 USD | $34 37.17 USD | $11.92B 13.03B USD | 16.50 | $2.06 2.25 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.97 7.61 USD |
-2.45
|
$11.83B 12.93B USD | $200 218.63 USD | $6.86 7.5 USD | $6.97 7.61 USD | $11.83B 12.93B USD | 16.98 | $0.41 0.45 USD | |
| Bunzl plc BUZ1.F | $35.12 38.39 USD |
-1.29
|
$11.79B 12.89B USD | $15 16.4 USD | $35.12 38.39 USD | $35.12 38.39 USD | $11.79B 12.89B USD | 19.08 | $1.84 2.01 USD | |
| Coca-Cola HBC AG C0Q.F | $32.18 35.18 USD |
-0.43
|
$11.78B 12.88B USD | $770 841.71 USD | $32.18 35.18 USD | $32.18 35.18 USD | $11.78B 12.88B USD | 18.60 | $1.73 1.89 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $81.1 88.65 USD |
-1.36
|
$11.71B 12.8B USD | $100 109.31 USD | $81.1 88.65 USD | $81.1 88.65 USD | $11.71B 12.8B USD | 11.73 | $6.91 7.55 USD | |
| Bunzl plc BUZ.F | $34.8 38.04 USD |
-1.14
|
$11.69B 12.77B USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $11.69B 12.77B USD | 19.01 | $1.83 2 USD | |
| Coca-Cola HBC AG CCKC.F | $32 34.98 USD |
-3.03
|
$11.69B 12.77B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $11.69B 12.77B USD | 18.49 | $1.73 1.89 USD | |
| Shiseido Company, Limited SHDA.F | $29.2 31.92 USD |
0
|
$11.68B 12.77B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.68B 12.77B USD | 208.57 | $0.14 0.15 USD | |
| Shiseido Company, Limited SHD.F | $29.13 31.84 USD |
-1.25
|
$11.64B 12.73B USD | $37 40.45 USD | $29.13 31.84 USD | $29.31 32.04 USD | $11.64B 12.73B USD | 208.07 | $0.14 0.15 USD | |
| Metro Inc. 62M.F | $49.16 53.74 USD |
-1.17
|
$11.09B 12.13B USD | $25 27.33 USD | $48.99 53.55 USD | $49.16 53.74 USD | $11.09B 12.13B USD | 17.06 | $2.88 3.15 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.04 9.88 USD |
-2.86
|
$11.01B 12.04B USD | $1.1K 1.2K USD | $9.04 9.88 USD | $9.32 10.19 USD | $11.01B 12.04B USD | 31.15 | $0.29 0.32 USD | |
| The J. M. Smucker Company JM2.F | $98.92 108.13 USD |
-2.25
|
$10.5B 11.48B USD | $10 10.93 USD | $98.92 108.13 USD | $100 109.31 USD | $10.5B 11.48B USD | 0 | -$0.76 -0.8 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $78.5 85.81 USD |
-1.88
|
$10.45B 11.43B USD | $20 21.86 USD | $78.5 85.81 USD | $79.5 86.9 USD | $10.45B 11.43B USD | 22.11 | $3.55 3.88 USD | |
| Carrefour SA CAR.F | $15.07 16.47 USD |
-0.46
|
$10.42B 11.39B USD | $1.12K 1.22K USD | $15.06 16.46 USD | $15.11 16.52 USD | $10.42B 11.39B USD | 11.68 | $1.29 1.41 USD | |
| Molson Coors Beverage Company NY70.F | $62 67.77 USD |
0
|
$10.35B 11.31B USD | $4 4.37 USD | $54.5 59.58 USD | $62 67.77 USD | $10.35B 11.31B USD | 13.44 | $4.61 5.04 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.38 35.4 USD |
-0.37
|
$10.29B 11.25B USD | $2 2.19 USD | $32.38 35.4 USD | $33.6 36.73 USD | $10.29B 11.25B USD | 19.27 | $1.68 1.84 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
-2.34
|
$10.25B 11.21B USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.25B 11.21B USD | 13.02 | $0.96 1.05 USD | |
| JDE Peet's N.V. JDE.F | $21.06 23.02 USD |
-2.68
|
$10.24B 11.19B USD | $100 109.31 USD | $21.06 23.02 USD | $21.3 23.28 USD | $10.24B 11.19B USD | 27.71 | $0.76 0.83 USD | |
| Molson Coors Beverage Company NY7.F | $48.29 52.79 USD |
-1.17
|
$10.22B 11.18B USD | $350 382.6 USD | $48.29 52.79 USD | $48.29 52.79 USD | $10.22B 11.18B USD | 10.47 | $4.61 5.04 USD | |
| Molson Coors Canada Inc. 65K.F | $47.6 52.03 USD |
-3.25
|
$10.04B 10.97B USD | $50 54.66 USD | $47.6 52.03 USD | $48.4 52.91 USD | $10.04B 10.97B USD | 10.32 | $4.61 5.04 USD | |
| Kikkoman Corporation KIK.F | $10.3 11.26 USD |
-2.83
|
$9.83B 10.75B USD | $2 2.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.83B 10.75B USD | 147.14 | $0.07 0.08 USD | |
| Performance Food Group Company P5F.F | $62.5 68.32 USD |
-0.79
|
$9.76B 10.67B USD | $7 7.65 USD | $62.5 68.32 USD | $62.5 68.32 USD | $9.76B 10.67B USD | 25.30 | $2.47 2.7 USD | |
| Carrefour SA CAR1.F | $2.82 3.08 USD |
-18.5
|
$9.72B 10.63B USD | $5K 5.47K USD | $2.82 3.08 USD | $2.82 3.08 USD | $9.72B 10.63B USD | 10.84 | $0.26 0.28 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $171.65 187.64 USD |
-4.61
|
$9.6B 10.5B USD | $7 7.65 USD | $171.65 187.64 USD | $176.8 193.27 USD | $9.6B 10.5B USD | 84.55 | $2.03 2.22 USD | |
| Dino Polska S.A. 5Y2.F | $93.4 102.1 USD |
-1.68
|
$9.16B 10.01B USD | $23 25.14 USD | $93.4 102.1 USD | $93.4 102.1 USD | $9.16B 10.01B USD | 27.30 | $3.42 3.74 USD | |
| Barry Callebaut AG BCLM.F | $15 17.05 USD |
0
|
$8.98B 9.82B USD | $5 5.47 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.98B 9.82B USD | 29.43 | $0.53 0.58 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.34 0.37 USD |
+1.14
|
$8.76B 9.58B USD | $1.61K 1.76K USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.76B 9.58B USD | 11.28 | $0.03 0.03 USD | |
| WH Group Limited 0WHS.F | $13 14.21 USD |
+1.56
|
$8.71B 9.52B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $8.71B 9.52B USD | 14.44 | $0.9 0.98 USD | |
| Mowi ASA PNDA.F | $16.5 18.04 USD |
-1.2
|
$8.61B 9.41B USD | $800 874.51 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.61B 9.41B USD | 25.78 | $0.64 0.7 USD | |
| Mowi ASA PND.F | $16.44 17.97 USD |
-1.56
|
$8.58B 9.38B USD | $3.48K 3.8K USD | $16.44 17.97 USD | $16.77 18.33 USD | $8.58B 9.38B USD | 25.68 | $0.64 0.7 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $905 989.29 USD |
-0.55
|
$8.48B 9.27B USD | $26 28.42 USD | $905 989.29 USD | $905 989.29 USD | $8.48B 9.27B USD | 20.25 | $44.68 48.84 USD | |
| WH Group Limited 0WH.F | $0.63 0.69 USD |
-2.33
|
$8.38B 9.16B USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $8.38B 9.16B USD | 12.59 | $0.05 0.05 USD | |
| Coty Inc. CO3A.F | $9.42 10.3 USD |
-4.25
|
$8.19B 8.96B USD | $550 601.22 USD | $9.42 10.3 USD | $10 10.93 USD | $8.19B 8.96B USD | 44.86 | $0.21 0.23 USD | |
| Pilgrim's Pride Corporation 6PP.F | $32.8 35.85 USD |
-1.2
|
$7.78B 8.51B USD | $32 34.98 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.78B 8.51B USD | 17.17 | $1.91 2.09 USD | |
| Saputo Inc. SB7.F | $18.31 20.02 USD |
-1.21
|
$7.78B 8.5B USD | $570 623.09 USD | $18.31 20.02 USD | $18.43 20.15 USD | $7.78B 8.5B USD | 34.54 | $0.53 0.58 USD | |
| J Sainsbury plc SUY.F | $12.9 14.1 USD |
0
|
$7.77B 8.49B USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.77B 8.49B USD | 47.77 | $0.27 0.3 USD | |
| J Sainsbury plc SUY1.F | $3.26 3.56 USD |
-0.12
|
$7.76B 8.48B USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $7.76B 8.48B USD | 46.51 | $0.07 0.08 USD | |
| SalMar ASA JEP.F | $57 62.31 USD |
-1.72
|
$7.51B 8.21B USD | $334 365.11 USD | $57.2 62.53 USD | $57.2 62.53 USD | $7.51B 8.21B USD | 49.56 | $1.15 1.26 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $72.4 79.14 USD |
-0.28
|
$7.28B 7.96B USD | $10 10.93 USD | $72.2 78.92 USD | $72.4 79.14 USD | $7.28B 7.96B USD | 27.21 | $2.66 2.91 USD | |
| TAL Education Group IZZ.F | $10.7 11.7 USD |
+4.9
|
$7.23B 7.9B USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.23B 7.9B USD | 0 | -$0.01 -0.01 USD | |
| Orkla ASA OKL.F | $7.14 7.8 USD |
-0.49
|
$7.17B 7.84B USD | $500 546.57 USD | $7.14 7.8 USD | $7.14 7.8 USD | $7.17B 7.84B USD | 15.19 | $0.47 0.51 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.71 1.87 USD |
-0.58
|
$7.13B 7.8B USD | $195 213.16 USD | $1.71 1.87 USD | $1.71 1.87 USD | $7.13B 7.8B USD | 11.40 | $0.15 0.16 USD | |
| Ingredion Incorporated CNP.F | $107.15 117.13 USD |
-0.92
|
$7.03B 7.69B USD | $16 17.49 USD | $107.15 117.13 USD | $107.15 117.13 USD | $7.03B 7.69B USD | 11.65 | $9.19 10.05 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $23 25.14 USD |
-1.71
|
$7.02B 7.67B USD | $15 16.4 USD | $23 25.14 USD | $23 25.14 USD | $7.02B 7.67B USD | 22.11 | $1.04 1.14 USD | |
| BellRing Brands, Inc. D51.F | $52 56.84 USD |
-1.89
|
$6.81B 7.44B USD | $15 16.4 USD | $52 56.84 USD | $53 57.94 USD | $6.81B 7.44B USD | 39.69 | $1.31 1.43 USD | |
| Kesko Oyj KEK.F | $16.87 18.44 USD |
-0.21
|
$6.79B 7.42B USD | $4 4.37 USD | $16.87 18.44 USD | $16.87 18.44 USD | $6.79B 7.42B USD | 14.17 | $1.19 1.3 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5799 0.63 USD |
-4.17
|
$6.78B 7.41B USD | $102 111.5 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.78B 7.41B USD | 19.16 | $0.03 0.03 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.7 7.32 USD |
+1.52
|
$6.75B 7.38B USD | $960 1.05K USD | $6.7 7.32 USD | $6.7 7.32 USD | $6.75B 7.38B USD | 15.95 | $0.42 0.46 USD | |
| Orkla ASA OKL0.F | $6.25 6.83 USD |
-9.42
|
$6.53B 7.14B USD | $410 448.19 USD | $6.25 6.83 USD | $6.25 6.83 USD | $6.53B 7.14B USD | 13.29 | $0.47 0.51 USD | |
| AAK AB (publ.) 6AA0.F | $25 27.33 USD |
+0.24
|
$6.51B 7.12B USD | $203 221.91 USD | $24.88 27.2 USD | $25.02 27.35 USD | $6.51B 7.12B USD | 23.36 | $1.07 1.17 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.54 0.59 USD |
-1.82
|
$6.51B 7.12B USD | $900 983.82 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.51B 7.12B USD | 13.50 | $0.04 0.04 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.1 1.2 USD |
-1.79
|
$6.5B 7.11B USD | $3 3.28 USD | $1.08 1.18 USD | $1.17 1.28 USD | $6.5B 7.11B USD | 15.71 | $0.07 0.08 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.74 1.9 USD |
+0.58
|
$6.49B 7.1B USD | $282 308.26 USD | $1.74 1.9 USD | $1.74 1.9 USD | $6.49B 7.1B USD | 29.00 | $0.06 0.07 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.3 18.91 USD |
-1.14
|
$6.35B 6.94B USD | $39 42.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $6.35B 6.94B USD | 15.72 | $1.1 1.2 USD | |
| Darling Ingredients Inc. 43D.F | $37.32 40.8 USD |
-0.93
|
$6.09B 6.66B USD | $100 109.31 USD | $37.32 40.8 USD | $38.2 41.76 USD | $6.09B 6.66B USD | 12.07 | $3.09 3.38 USD | |
| Lawson, Inc. LAW.F | $59 64.49 USD |
0
|
$6.07B 6.64B USD | $33 36.07 USD | $59 64.49 USD | $59 64.49 USD | $6.07B 6.64B USD | 19.28 | $3.06 3.34 USD | |
| Freshpet, Inc. 7FP.F | $120.65 131.89 USD |
+0.67
|
$5.93B 6.48B USD | $187 204.42 USD | $120.65 131.89 USD | $120.65 131.89 USD | $5.93B 6.48B USD | 670.27 | $0.18 0.2 USD | |
| BRF S.A. P5Y.F | $3.46 3.78 USD |
+4.22
|
$5.91B 6.46B USD | $200 218.63 USD | $3.36 3.67 USD | $3.46 3.78 USD | $5.91B 6.46B USD | 0 | -$0.04 -0.04 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.1 11.04 USD |
+3.59
|
$5.9B 6.45B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.9B 6.45B USD | 19.05 | $0.53 0.58 USD | |
| Post Holdings, Inc. 2PO.F | $96 104.94 USD |
-0.52
|
$5.83B 6.38B USD | $10 10.93 USD | $95.5 104.39 USD | $96.5 105.49 USD | $5.83B 6.38B USD | 20.00 | $4.8 5.25 USD | |
| Colruyt Group N.V. EFC1.F | $45.94 50.22 USD |
-0.26
|
$5.78B 6.32B USD | $30 32.79 USD | $45.94 50.22 USD | $45.94 50.22 USD | $5.78B 6.32B USD | 5.84 | $7.86 8.59 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.4 21.21 USD |
-1.02
|
$5.64B 6.16B USD | $10 10.93 USD | $19.4 21.21 USD | $19.5 21.32 USD | $5.64B 6.16B USD | 18.13 | $1.07 1.17 USD | |
| L'Occitane International S.A. COC.F | $3.72 4.07 USD |
+0.54
|
$5.56B 6.08B USD | $2.75K 3.01K USD | $3.72 4.07 USD | $3.78 4.14 USD | $5.56B 6.08B USD | 62.00 | $0.06 0.07 USD | |
| Treasury Wine Estates Limited T7W.F | $6.79 7.42 USD |
-4.21
|
$5.53B 6.05B USD | $300 327.94 USD | $6.79 7.42 USD | $6.79 7.42 USD | $5.53B 6.05B USD | 35.71 | $0.19 0.21 USD | |
| Endeavour Group Limited 6BH.F | $2.9 3.17 USD |
-2.68
|
$5.33B 5.83B USD | $99 108.22 USD | $2.9 3.17 USD | $2.9 3.17 USD | $5.33B 5.83B USD | 16.11 | $0.18 0.2 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.26B 5.74B USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.26B 5.74B USD | 23.87 | $0.98 1.07 USD | |
| Axfood AB (publ) AXL1.F | $23.96 26.19 USD |
-0.46
|
$5.23B 5.72B USD | $3 3.28 USD | $23.96 26.19 USD | $23.96 26.19 USD | $5.23B 5.72B USD | 24.44 | $0.98 1.07 USD | |
| Empire Company Limited C15.F | $21.8 23.83 USD |
-3.54
|
$5.2B 5.69B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.2B 5.69B USD | 10.68 | $2.04 2.23 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.04 USD |
-1.32
|
$5.06B 5.53B USD | $28.5K 31.15K USD | $0.02 0.02 USD | $0.04 0.04 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $16.3 17.82 USD |
-1.81
|
$5.06B 5.53B USD | $37 40.45 USD | $16.3 17.82 USD | $16.3 17.82 USD | $5.06B 5.53B USD | 16.80 | $0.97 1.06 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.28 0.3 USD |
-2.8
|
$4.79B 5.24B USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.79B 5.24B USD | 27.80 | $0.01 0.01 USD | |
| Glanbia plc GL9.F | $18.2 19.9 USD |
-1.14
|
$4.74B 5.18B USD | $60 65.59 USD | $18.2 19.9 USD | $18.2 19.9 USD | $4.74B 5.18B USD | 15.42 | $1.18 1.29 USD | |
| Lancaster Colony Corporation LC1.F | $168 183.65 USD |
0
|
$4.67B 5.1B USD | $17 18.58 USD | $167 182.55 USD | $168 183.65 USD | $4.67B 5.1B USD | 37.75 | $4.45 4.86 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
+0.9
|
$4.48B 4.9B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.48B 4.9B USD | 0 | -$0.01 -0.01 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $72 78.71 USD |
0
|
$4.46B 4.87B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $4.46B 4.87B USD | 26.76 | $2.69 2.94 USD | |
| Rémy Cointreau SA RMC0.F | $8.45 9.24 USD |
0
|
$4.44B 4.86B USD | $555 606.69 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.44B 4.86B USD | 23.47 | $0.36 0.39 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
-0.91
|
$4.4B 4.81B USD | $1.11K 1.21K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.4B 4.81B USD | 0 | -$0.01 -0.01 USD | |
| Flowers Foods, Inc. FWF.F | $20.8 22.74 USD |
-2.8
|
$4.39B 4.8B USD | $47 51.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.39B 4.8B USD | 38.51 | $0.54 0.59 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $19.3 21.1 USD |
-1.03
|
$4.37B 4.78B USD | $72 78.71 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.37B 4.78B USD | 29.69 | $0.65 0.71 USD | |
| Ocado Group plc 0OC.F | $4.79 5.23 USD |
+10.04
|
$4.35B 4.76B USD | $3.08K 3.37K USD | $4.79 5.23 USD | $4.79 5.23 USD | $4.35B 4.76B USD | 0 | -$0.45 -0.4 USD | |
| Rémy Cointreau SA RMC.F | $85.1 93.03 USD |
-3.79
|
$4.34B 4.74B USD | $51 55.75 USD | $85.1 93.03 USD | $86.9 94.99 USD | $4.34B 4.74B USD | 23.63 | $3.6 3.94 USD | |
| National Beverage Corp. 20V.F | $41.8 45.69 USD |
0
|
$3.96B 4.33B USD | $40 43.73 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.96B 4.33B USD | 25.02 | $1.67 1.83 USD | |
| Grand Canyon Education, Inc. GKD.F | $131 143.2 USD |
-0.76
|
$3.93B 4.3B USD | $14 15.3 USD | $131 143.2 USD | $131 143.2 USD | $3.93B 4.3B USD | 19.87 | $6.59 7.2 USD | |
| Ocado Group plc 0OC1.F | $8.2 8.96 USD |
-4.09
|
$3.79B 4.15B USD | $193 210.98 USD | $8.2 8.96 USD | $8.45 9.24 USD | $3.79B 4.15B USD | 0 | -$0.9 -0.9 USD | |
| Royal Unibrew A/S 0R1.F | $74.45 81.38 USD |
-1.26
|
$3.75B 4.1B USD | $50 54.66 USD | $74.45 81.38 USD | $74.45 81.38 USD | $3.75B 4.1B USD | 25.40 | $2.93 3.2 USD | |
| Hengan International Group Company Limited HGNC.F | $3.13 3.42 USD |
-1.82
|
$3.66B 4B USD | $505 552.03 USD | $3.13 3.42 USD | $3.13 3.42 USD | $3.66B 4B USD | 10.08 | $0.31 0.34 USD | |
| Inter Parfums, Inc. JF1.F | $108 118.06 USD |
+0.93
|
$3.6B 3.93B USD | $2 2.19 USD | $108 118.06 USD | $108 118.06 USD | $3.6B 3.93B USD | 27.06 | $3.99 4.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||