Result Page 6 for Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (632)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (632)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $23 3.2 USD |
0
|
$1.95B 271.16M USD | $1.06M 147.26K USD | $22.08 3.07 USD | $23.32 3.24 USD | $1.95B 271.16M USD | 0 | -$0.48 -0.06 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.61 1.2 USD |
-1.6
|
$1.93B 267.83M USD | $3.5M 487.1K USD | $8.5 1.18 USD | $8.81 1.22 USD | $1.93B 267.83M USD | 23.27 | $0.37 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $8.39 1.17 USD |
-2.44
|
$1.93B 267.77M USD | $1.78M 247.48K USD | $8.35 1.16 USD | $8.61 1.2 USD | $1.93B 267.77M USD | 18.64 | $0.45 0.06 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6 0.83 USD |
+0.17
|
$1.92B 266.98M USD | $5.47M 760.93K USD | $5.87 0.82 USD | $6.04 0.84 USD | $1.92B 266.98M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $16.79 2.33 USD |
+0.54
|
$1.92B 266.85M USD | $5.88M 817.18K USD | $16.49 2.29 USD | $17.5 2.43 USD | $1.92B 266.85M USD | 167.90 | $0.1 0.01 USD | |
| ActBlue Co., Ltd. 300816.SZ | $23.94 3.33 USD |
+0.13
|
$1.92B 266.3M USD | $485.1K 67.45K USD | $23.58 3.28 USD | $24.36 3.39 USD | $1.92B 266.3M USD | 119.70 | $0.2 0.03 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $23.32 3.24 USD |
-1.93
|
$1.91B 265.07M USD | $540.3K 75.13K USD | $23.2 3.23 USD | $23.78 3.31 USD | $1.91B 265.07M USD | 16.19 | $1.44 0.2 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.57 1.75 USD |
-0.95
|
$1.89B 262.17M USD | $889.1K 123.62K USD | $12.39 1.72 USD | $12.66 1.76 USD | $1.89B 262.17M USD | 0 | -$0.12 -0.01 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $2.79 0.39 USD |
-3.46
|
$1.88B 262.09M USD | $7.68M 1.07M USD | $2.76 0.38 USD | $2.86 0.4 USD | $1.88B 262.09M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $3.62 0.5 USD |
-2.43
|
$1.88B 261.46M USD | $4.49M 624.92K USD | $3.61 0.5 USD | $3.69 0.51 USD | $1.88B 261.46M USD | 15.08 | $0.24 0.03 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.31 0.74 USD |
-1.12
|
$1.88B 261.38M USD | $2.43M 337.74K USD | $5.28 0.73 USD | $5.37 0.75 USD | $1.88B 261.38M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.27 0.59 USD |
-2.29
|
$1.88B 261.23M USD | $2.37M 328.89K USD | $4.22 0.59 USD | $4.36 0.61 USD | $1.88B 261.23M USD | 47.44 | $0.09 0.01 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $8.49 1.18 USD |
-0.7
|
$1.88B 261M USD | $1.9M 264.74K USD | $8.46 1.18 USD | $8.62 1.2 USD | $1.88B 261M USD | 169.79 | $0.05 0.006 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.92 0.55 USD |
-2.49
|
$1.86B 258.39M USD | $1.84M 255.38K USD | $3.91 0.54 USD | $4.02 0.56 USD | $1.86B 258.39M USD | 0 | -$0.26 -0.03 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.66 0.23 USD |
-1.19
|
$1.84B 256M USD | $10.16M 1.41M USD | $1.66 0.23 USD | $1.7 0.24 USD | $1.84B 256M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $12.32 1.71 USD |
-2.22
|
$1.84B 255.59M USD | $2.15M 298.71K USD | $12.27 1.71 USD | $12.74 1.77 USD | $1.84B 255.59M USD | 23.24 | $0.53 0.07 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $13.97 1.94 USD |
-1.69
|
$1.84B 255.48M USD | $1.06M 147.93K USD | $13.93 1.94 USD | $14.2 1.97 USD | $1.84B 255.48M USD | 15.18 | $0.92 0.13 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.37 0.47 USD |
-2.6
|
$1.84B 255.21M USD | $6.19M 860.3K USD | $3.36 0.47 USD | $3.46 0.48 USD | $1.84B 255.21M USD | 112.33 | $0.03 0.004 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $4.58 0.64 USD |
-1.29
|
$1.83B 254.23M USD | $1.81M 251.08K USD | $4.56 0.63 USD | $4.66 0.65 USD | $1.83B 254.23M USD | 458.00 | $0.01 0.001 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.98 1.25 USD |
-1.97
|
$1.83B 254.14M USD | $1.75M 242.84K USD | $8.94 1.24 USD | $9.16 1.27 USD | $1.83B 254.14M USD | 16.03 | $0.56 0.08 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $12.64 1.76 USD |
-0.86
|
$1.82B 253.08M USD | $1.54M 214.36K USD | $12.5 1.74 USD | $12.82 1.78 USD | $1.82B 253.08M USD | 15.60 | $0.81 0.11 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $7.54 1.05 USD |
-3.21
|
$1.82B 252.82M USD | $1.98M 275.21K USD | $7.46 1.04 USD | $7.77 1.08 USD | $1.82B 252.82M USD | 0 | -$0.01 -0.001 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $10.11 1.41 USD |
-1.27
|
$1.82B 252.46M USD | $1.52M 211.34K USD | $10.08 1.4 USD | $10.67 1.48 USD | $1.82B 252.46M USD | 19.44 | $0.52 0.07 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.41 0.2 USD |
-2.76
|
$1.81B 252.06M USD | $6.59M 915.66K USD | $1.39 0.19 USD | $1.45 0.2 USD | $1.81B 252.06M USD | 0 | -$0.04 -0.005 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $13.98 1.94 USD |
+0.65
|
$1.81B 251.09M USD | $908.47K 126.32K USD | $13.8 1.92 USD | $14.1 1.96 USD | $1.81B 251.09M USD | 155.33 | $0.09 0.01 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $14.8 2.06 USD |
-4.39
|
$1.78B 246.94M USD | $4.25M 591.18K USD | $14.81 2.06 USD | $15.78 2.19 USD | $1.78B 246.94M USD | 0 | -$0.53 -0.07 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $3.83 0.53 USD |
-1.54
|
$1.76B 244.76M USD | $4.57M 634.8K USD | $3.8 0.53 USD | $3.92 0.55 USD | $1.76B 244.76M USD | 0 | -$0.1 -0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $12.7 1.77 USD |
-0.08
|
$1.75B 243.69M USD | $1.67M 232.11K USD | $12.51 1.74 USD | $12.83 1.78 USD | $1.75B 243.69M USD | 47.03 | $0.27 0.04 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.07 0.57 USD |
-0.49
|
$1.74B 242.29M USD | $3.9M 541.88K USD | $4.03 0.56 USD | $4.12 0.57 USD | $1.74B 242.29M USD | 0 | -$0.31 -0.04 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $11.11 1.54 USD |
-0.63
|
$1.73B 240.98M USD | $888.3K 123.51K USD | $10.9 1.52 USD | $11.24 1.56 USD | $1.73B 240.98M USD | 69.43 | $0.16 0.02 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $17.85 2.48 USD |
-0.39
|
$1.71B 238.27M USD | $677.2K 94.16K USD | $17.72 2.46 USD | $18.17 2.53 USD | $1.71B 238.27M USD | 892.50 | $0.02 0.002 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $5.9 0.82 USD |
+2.97
|
$1.71B 237.69M USD | $2.68M 372.12K USD | $5.66 0.79 USD | $5.95 0.83 USD | $1.71B 237.69M USD | 0 | -$1.09 -0.1 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $5.79 0.81 USD |
-0.52
|
$1.7B 236.93M USD | $1.69M 235.03K USD | $5.72 0.8 USD | $5.87 0.82 USD | $1.7B 236.93M USD | 32.16 | $0.18 0.03 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.39 0.61 USD |
-0.68
|
$1.7B 236.4M USD | $5.77M 802.49K USD | $4.36 0.61 USD | $4.45 0.62 USD | $1.7B 236.4M USD | 48.77 | $0.09 0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $0.9699 0.13 USD |
-1.02
|
$1.7B 236.35M USD | $8.02M 1.12M USD | $0.9599 0.13 USD | $0.9899 0.14 USD | $1.7B 236.35M USD | 0 | -$0.12 -0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.13 0.44 USD |
-2.49
|
$1.69B 234.31M USD | $7.7M 1.07M USD | $3.11 0.43 USD | $3.22 0.45 USD | $1.69B 234.31M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $18.85 2.62 USD |
-0.05
|
$1.67B 232.74M USD | $1.38M 192.24K USD | $17.92 2.49 USD | $19.08 2.65 USD | $1.67B 232.74M USD | 377.00 | $0.05 0.006 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $11.82 1.64 USD |
-0.76
|
$1.67B 232.58M USD | $598.55K 83.22K USD | $11.78 1.64 USD | $11.96 1.66 USD | $1.67B 232.58M USD | 197.00 | $0.06 0.008 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.3599 — |
-0.55
|
$231.95M — | $127.61K — | $0.3499 — | $0.3699 — | $231.95M — | 12.06 | $0.03 — | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.79 0.67 USD |
-1.03
|
$1.66B 230.74M USD | $1.23M 170.63K USD | $4.78 0.66 USD | $4.88 0.68 USD | $1.66B 230.74M USD | 43.54 | $0.11 0.02 USD | |
| Leysen Jewellery Inc. 603900.SS | $4.79 0.67 USD |
-2.24
|
$1.65B 229.86M USD | $7.78M 1.08M USD | $4.77 0.66 USD | $4.96 0.69 USD | $1.65B 229.86M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.51 0.49 USD |
-2.23
|
$1.65B 229.68M USD | $7.5M 1.04M USD | $3.49 0.49 USD | $3.58 0.5 USD | $1.65B 229.68M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $12.13 1.69 USD |
-1.54
|
$1.64B 227.64M USD | $898.36K 124.91K USD | $12.1 1.68 USD | $12.45 1.73 USD | $1.64B 227.64M USD | 52.73 | $0.23 0.03 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.51 0.35 USD |
-2.33
|
$1.63B 227.15M USD | $5.78M 803.41K USD | $2.5 0.35 USD | $2.58 0.36 USD | $1.63B 227.15M USD | 0 | -$0.31 -0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $10.89 1.51 USD |
-1.36
|
$1.63B 226.77M USD | $1.05M 146.12K USD | $10.84 1.51 USD | $11.04 1.54 USD | $1.63B 226.77M USD | 16.01 | $0.68 0.09 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $12.66 1.76 USD |
-3.21
|
$1.63B 226.64M USD | $2.02M 280.39K USD | $12.63 1.76 USD | $13.02 1.81 USD | $1.63B 226.64M USD | 23.88 | $0.53 0.07 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $8.73 1.21 USD |
-1.91
|
$1.63B 226.08M USD | $2.89M 401.35K USD | $8.7 1.21 USD | $8.93 1.24 USD | $1.63B 226.08M USD | 39.68 | $0.22 0.03 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $7.51 1.04 USD |
-2.59
|
$1.62B 225.91M USD | $4.48M 622.59K USD | $7.48 1.04 USD | $7.7 1.07 USD | $1.62B 225.91M USD | 39.52 | $0.19 0.03 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.96 0.41 USD |
+1.72
|
$1.61B 223.89M USD | $1.42M 197.96K USD | $2.88 0.4 USD | $2.97 0.41 USD | $1.61B 223.89M USD | 0 | -$0.14 -0.01 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.12 1.41 USD |
-2.03
|
$1.61B 223.86M USD | $1.56M 216.91K USD | $10.1 1.4 USD | $10.29 1.43 USD | $1.61B 223.86M USD | 72.28 | $0.14 0.02 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.11 0.15 USD |
-4.31
|
$1.6B 222.54M USD | $30.73M 4.27M USD | $1.1 0.15 USD | $1.15 0.16 USD | $1.6B 222.54M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $11.5 1.6 USD |
-2.87
|
$1.59B 221.53M USD | $1.28M 177.44K USD | $11.48 1.6 USD | $11.85 1.65 USD | $1.59B 221.53M USD | 14.93 | $0.77 0.11 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $14.98 2.08 USD |
-1.64
|
$1.59B 220.78M USD | $752.9K 104.69K USD | $14.89 2.07 USD | $15.19 2.11 USD | $1.59B 220.78M USD | 71.33 | $0.21 0.03 USD | |
| Soho Holly Corporation 600128.SS | $6.37 0.89 USD |
-1.39
|
$1.59B 220.59M USD | $2.22M 309.07K USD | $6.32 0.88 USD | $6.46 0.9 USD | $1.59B 220.59M USD | 53.08 | $0.12 0.02 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $12.77 1.78 USD |
+9.99
|
$1.59B 220.47M USD | $3.1M 431.31K USD | $11.45 1.59 USD | $12.77 1.78 USD | $1.59B 220.47M USD | 0 | -$0.85 -0.1 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $8.32 1.16 USD |
-3.93
|
$1.57B 217.89M USD | $3.53M 491.29K USD | $8.29 1.15 USD | $8.74 1.22 USD | $1.57B 217.89M USD | 39.61 | $0.21 0.03 USD | |
| Linhai Co.,Ltd. 600099.SS | $6.98 0.97 USD |
-1.27
|
$1.56B 217.26M USD | $1.55M 215.94K USD | $6.94 0.96 USD | $7.08 0.98 USD | $1.56B 217.26M USD | 116.33 | $0.06 0.008 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $7.57 1.05 USD |
-1.43
|
$1.55B 215.57M USD | $1.93M 268.99K USD | $7.53 1.05 USD | $7.72 1.07 USD | $1.55B 215.57M USD | 22.26 | $0.34 0.05 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.21 0.59 USD |
-1.86
|
$1.55B 215.51M USD | $3.31M 459.64K USD | $4.2 0.58 USD | $4.32 0.6 USD | $1.55B 215.51M USD | 140.33 | $0.03 0.004 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.19 0.58 USD |
-3.68
|
$1.53B 212.48M USD | $3.88M 539.72K USD | $4.16 0.58 USD | $4.34 0.6 USD | $1.53B 212.48M USD | 41.89 | $0.1 0.01 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2 0.28 USD |
-3.85
|
$1.5B 208.78M USD | $10.76M 1.5M USD | $1.99 0.28 USD | $2.08 0.29 USD | $1.5B 208.78M USD | 66.66 | $0.03 0.004 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $8.38 1.17 USD |
-1.87
|
$1.48B 205.96M USD | $1.05M 145.92K USD | $8.31 1.16 USD | $8.49 1.18 USD | $1.48B 205.96M USD | 17.82 | $0.47 0.07 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.26 0.59 USD |
-2.07
|
$1.47B 204.94M USD | $4.36M 606.52K USD | $4.24 0.59 USD | $4.38 0.61 USD | $1.47B 204.94M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.24 1.01 USD |
-1.63
|
$1.47B 204.41M USD | $1.27M 177K USD | $7.22 1 USD | $7.36 1.02 USD | $1.47B 204.41M USD | 26.81 | $0.27 0.04 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $13.98 1.94 USD |
-0.85
|
$1.44B 199.58M USD | $1.6M 222.05K USD | $13.82 1.92 USD | $14.25 1.98 USD | $1.44B 199.58M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $9.1 1.27 USD |
-2.15
|
$1.43B 199.39M USD | $2.26M 313.67K USD | $9.08 1.26 USD | $9.3 1.29 USD | $1.43B 199.39M USD | 50.55 | $0.18 0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $7.97 1.11 USD |
-2.09
|
$1.41B 196.1M USD | $2.11M 293.09K USD | $7.9 1.1 USD | $8.14 1.13 USD | $1.41B 196.1M USD | 23.44 | $0.34 0.05 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $17.32 2.41 USD |
+0.06
|
$1.39B 192.66M USD | $1.84M 255.52K USD | $17.03 2.37 USD | $17.51 2.43 USD | $1.39B 192.66M USD | 173.19 | $0.1 0.01 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $7.32 1.02 USD |
-2.66
|
$1.37B 189.86M USD | $2.01M 278.95K USD | $7.28 1.01 USD | $7.54 1.05 USD | $1.37B 189.86M USD | 16.63 | $0.44 0.06 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $5.92 0.82 USD |
-1.82
|
$1.36B 189.65M USD | $2M 278.33K USD | $5.88 0.82 USD | $6.02 0.84 USD | $1.36B 189.65M USD | 49.33 | $0.12 0.02 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.4 2.7 USD |
-1.57
|
$1.36B 188.82M USD | $565K 78.56K USD | $19.16 2.66 USD | $19.85 2.76 USD | $1.36B 188.82M USD | 77.59 | $0.25 0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $2.51 0.35 USD |
-2.71
|
$1.34B 185.92M USD | $8.46M 1.18M USD | $2.5 0.35 USD | $2.61 0.36 USD | $1.34B 185.92M USD | 0 | -$0.21 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.02 0.7 USD |
-8.23
|
$1.32B 183.4M USD | $34.27M 4.77M USD | $5 0.7 USD | $5.72 0.8 USD | $1.32B 183.4M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $11.21 1.56 USD |
-3.28
|
$1.32B 182.97M USD | $1.72M 239.02K USD | $11.11 1.54 USD | $11.62 1.62 USD | $1.32B 182.97M USD | 26.06 | $0.43 0.06 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.24 0.45 USD |
-2.11
|
$1.31B 182.76M USD | $4.52M 627.96K USD | $3.22 0.45 USD | $3.37 0.47 USD | $1.31B 182.76M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $5.85 0.81 USD |
-1.35
|
$1.31B 182.46M USD | $1.38M 191.24K USD | $5.81 0.81 USD | $5.96 0.83 USD | $1.31B 182.46M USD | 32.50 | $0.18 0.03 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $12.95 1.8 USD |
-3
|
$1.31B 181.5M USD | $1.06M 146.7K USD | $12.81 1.78 USD | $13.37 1.86 USD | $1.31B 181.5M USD | 40.46 | $0.32 0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $7.7 1.07 USD |
-2.65
|
$1.3B 180.94M USD | $2.37M 329.94K USD | $7.63 1.06 USD | $7.9 1.1 USD | $1.3B 180.94M USD | 40.52 | $0.19 0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $10.82 1.5 USD |
-1.73
|
$1.3B 180.53M USD | $1.07M 148.11K USD | $10.76 1.5 USD | $11.05 1.54 USD | $1.3B 180.53M USD | 60.11 | $0.18 0.03 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.63 0.78 USD |
-3.76
|
$1.3B 180.29M USD | $2.75M 382.94K USD | $5.6 0.78 USD | $6 0.83 USD | $1.3B 180.29M USD | 0 | -$0.28 -0.03 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.21 0.45 USD |
-1.23
|
$1.29B 179.47M USD | $4.67M 649.49K USD | $3.2 0.44 USD | $3.29 0.46 USD | $1.29B 179.47M USD | 0 | -$0.02 -0.002 USD | |
| Huafang Co.,Ltd 600448.SS | $2.02 0.28 USD |
-2.88
|
$1.27B 176.9M USD | $13.7M 1.91M USD | $2 0.28 USD | $2.08 0.29 USD | $1.27B 176.9M USD | 202.00 | $0.01 0.001 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $2.51 0.35 USD |
-3.09
|
$1.27B 176.22M USD | $7.38M 1.03M USD | $2.5 0.35 USD | $2.6 0.36 USD | $1.27B 176.22M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.52 0.21 USD |
-3.18
|
$1.26B 175.84M USD | $12.62M 1.76M USD | $1.51 0.21 USD | $1.57 0.22 USD | $1.26B 175.84M USD | 30.39 | $0.05 0.006 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $4.41 0.61 USD |
-2.65
|
$1.25B 173.89M USD | $5.29M 735.53K USD | $4.39 0.61 USD | $4.55 0.63 USD | $1.25B 173.89M USD | 4.28 | $1.03 0.14 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $13.6 1.89 USD |
-8.05
|
$1.25B 173.74M USD | $7.43M 1.03M USD | $13.18 1.83 USD | $14.73 2.05 USD | $1.25B 173.74M USD | 0 | -$0.06 -0.008 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $3.39 0.47 USD |
-1.45
|
$1.22B 169.69M USD | $3.15M 437.35K USD | $3.37 0.47 USD | $3.48 0.48 USD | $1.22B 169.69M USD | 0 | -$0.2 -0.02 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.63 1.76 USD |
-2.09
|
$1.21B 168.59M USD | $1.82M 253.11K USD | $12.57 1.75 USD | $12.92 1.8 USD | $1.21B 168.59M USD | 60.14 | $0.21 0.03 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.2 0.44 USD |
-3.9
|
$1.21B 167.88M USD | $9.27M 1.29M USD | $3.16 0.44 USD | $3.32 0.46 USD | $1.21B 167.88M USD | 320.00 | $0.01 0.001 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $3.83 0.53 USD |
-2.54
|
$1.19B 165.88M USD | $2M 277.74K USD | $3.8 0.53 USD | $3.96 0.55 USD | $1.19B 165.88M USD | 0 | -$0.52 -0.07 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $12.18 1.69 USD |
-2.33
|
$1.18B 164.64M USD | $1.07M 148.93K USD | $12.1 1.68 USD | $12.46 1.73 USD | $1.18B 164.64M USD | 48.71 | $0.25 0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.34 — |
-1.72
|
$163.01M — | $101.31K — | $0.34 — | $0.3499 — | $163.01M — | 34.29 | $0.01 — | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.13 0.44 USD |
-1.26
|
$1.15B 160.02M USD | $7.13M 990.68K USD | $3.08 0.43 USD | $3.23 0.45 USD | $1.15B 160.02M USD | 313.00 | $0.01 0.001 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $6.77 0.94 USD |
-2.59
|
$1.15B 159.66M USD | $2.56M 356.07K USD | $6.75 0.94 USD | $6.93 0.96 USD | $1.15B 159.66M USD | 67.70 | $0.1 0.01 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.19 0.44 USD |
-3.33
|
$1.13B 157.68M USD | $3.36M 466.55K USD | $3.16 0.44 USD | $3.31 0.46 USD | $1.13B 157.68M USD | 0 | -$0.06 -0.008 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.26 0.04 USD |
-10.34
|
$1.11B 154.07M USD | $18.12M 2.52M USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.11B 154.07M USD | 0 | -$0.04 -0.005 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $15.36 2.14 USD |
-2.85
|
$1.11B 153.77M USD | $888.4K 123.53K USD | $15.3 2.13 USD | $15.89 2.21 USD | $1.11B 153.77M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $5.27 0.73 USD |
-2.04
|
$1.08B 150.83M USD | $3.46M 481.01K USD | $5.24 0.73 USD | $5.39 0.75 USD | $1.08B 150.83M USD | 175.66 | $0.03 0.004 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.56 0.36 USD |
-3.76
|
$1.07B 149.4M USD | $5.06M 703.63K USD | $2.53 0.35 USD | $2.74 0.38 USD | $1.07B 149.4M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $5.44 0.76 USD |
-2.16
|
$1.06B 147.95M USD | $2.51M 349.3K USD | $5.41 0.75 USD | $5.59 0.78 USD | $1.06B 147.95M USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||