Result Page 2 for Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (632)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (632)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.12 3.91 USD |
0
|
$12.28B 1.71B USD | $2.09M 290.17K USD | $27.8 3.87 USD | $28.29 3.93 USD | $12.28B 1.71B USD | 65.39 | $0.43 0.06 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.3 0.18 USD |
-0.76
|
$12.04B 1.67B USD | $11.23M 1.56M USD | $1.28 0.18 USD | $1.31 0.18 USD | $12.04B 1.67B USD | 0 | -$0.45 -0.06 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $4.98 0.69 USD |
+2.05
|
$11.96B 1.66B USD | $29.74M 4.13M USD | $4.84 0.67 USD | $5 0.7 USD | $11.96B 1.66B USD | 17.78 | $0.28 0.04 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $25.73 3.58 USD |
-1.34
|
$11.48B 1.6B USD | $5.14M 715.03K USD | $25.65 3.57 USD | $26.38 3.67 USD | $11.48B 1.6B USD | 8.19 | $3.14 0.44 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.21 1.7 USD |
-2.79
|
$11.39B 1.58B USD | $21.5M 2.99M USD | $11.85 1.65 USD | $12.25 1.7 USD | $11.39B 1.58B USD | 16.72 | $0.73 0.1 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.35 0.6 USD |
-0.68
|
$11.19B 1.56B USD | $19.95M 2.77M USD | $4.27 0.59 USD | $4.36 0.61 USD | $11.19B 1.56B USD | 13.18 | $0.33 0.05 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $24.53 3.41 USD |
+1.15
|
$11.08B 1.54B USD | $7.62M 1.06M USD | $23.7 3.3 USD | $24.8 3.45 USD | $11.08B 1.54B USD | 46.28 | $0.53 0.07 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.53 0.77 USD |
0
|
$11.04B 1.54B USD | $12.9M 1.79M USD | $5.45 0.76 USD | $5.56 0.77 USD | $11.04B 1.54B USD | 12.86 | $0.43 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.3 1.85 USD |
+1.06
|
$10.83B 1.51B USD | $4.77M 663.79K USD | $13.02 1.81 USD | $13.36 1.86 USD | $10.83B 1.51B USD | 10.31 | $1.29 0.18 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.75 0.94 USD |
+0.6
|
$10.79B 1.5B USD | $24.42M 3.39M USD | $6.6 0.92 USD | $6.8 0.95 USD | $10.79B 1.5B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.07 1.82 USD |
-0.76
|
$10.17B 1.41B USD | $5.99M 833.2K USD | $13.03 1.81 USD | $13.39 1.86 USD | $10.17B 1.41B USD | 13.61 | $0.96 0.13 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $10.49 1.46 USD |
+0.1
|
$9.87B 1.37B USD | $8.14M 1.13M USD | $10.41 1.45 USD | $10.54 1.47 USD | $9.87B 1.37B USD | 12.48 | $0.84 0.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.07 1.54 USD |
0
|
$9.86B 1.37B USD | $4.92M 683.55K USD | $10.87 1.51 USD | $11.13 1.55 USD | $9.86B 1.37B USD | 18.76 | $0.59 0.08 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.02 1.81 USD |
-0.08
|
$9.74B 1.35B USD | $1.71M 237.69K USD | $12.85 1.79 USD | $13.08 1.82 USD | $9.74B 1.35B USD | 12.64 | $1.03 0.14 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.81 2.34 USD |
+0.78
|
$9.56B 1.33B USD | $1.37M 190.78K USD | $16.59 2.31 USD | $16.83 2.34 USD | $9.56B 1.33B USD | 17.32 | $0.97 0.13 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.14 1.13 USD |
+0.74
|
$9.55B 1.33B USD | $6.46M 898.11K USD | $8.02 1.12 USD | $8.18 1.14 USD | $9.55B 1.33B USD | 16.95 | $0.48 0.07 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.18 1.28 USD |
-4.97
|
$9.48B 1.32B USD | $8.26M 1.15M USD | $9.18 1.28 USD | $9.67 1.34 USD | $9.48B 1.32B USD | 48.31 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.2 0.41 USD |
0
|
$10.3B 1.32B USD | $118.64K 15.17K USD | $3.16 0.4 USD | $3.22 0.41 USD | $10.3B 1.32B USD | 7.44 | $0.43 0.05 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $22.75 3.16 USD |
0
|
$9.42B 1.31B USD | $5.35M 743.52K USD | $22.46 3.12 USD | $23.08 3.21 USD | $9.42B 1.31B USD | 18.64 | $1.22 0.17 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.45 0.76 USD |
+0.55
|
$9.37B 1.3B USD | $6.26M 870.17K USD | $5.36 0.75 USD | $5.48 0.76 USD | $9.37B 1.3B USD | 13.97 | $0.39 0.05 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.05 1.54 USD |
-1.6
|
$9.25B 1.29B USD | $5.08M 706.28K USD | $10.86 1.51 USD | $11.18 1.55 USD | $9.25B 1.29B USD | 15.78 | $0.7 0.1 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.12 0.16 USD |
0
|
$9.22B 1.28B USD | $188.4M 26.2M USD | $1.06 0.15 USD | $1.14 0.16 USD | $9.22B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $6.11 0.85 USD |
+0.49
|
$9.14B 1.27B USD | $10.18M 1.42M USD | $5.97 0.83 USD | $6.13 0.85 USD | $9.14B 1.27B USD | 203.66 | $0.03 0.004 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $17 2.36 USD |
-0.18
|
$8.96B 1.25B USD | $7.05M 979.62K USD | $16.75 2.33 USD | $17.19 2.39 USD | $8.96B 1.25B USD | 17.00 | $1 0.14 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.08 11.97 USD |
+3.71
|
$8.95B 1.24B USD | $990.8K 137.76K USD | $82.19 11.43 USD | $87.15 12.12 USD | $8.95B 1.24B USD | 16.68 | $5.16 0.72 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.44 2.01 USD |
+0.7
|
$8.9B 1.24B USD | $9.89M 1.37M USD | $14.06 1.95 USD | $14.48 2.01 USD | $8.9B 1.24B USD | 34.38 | $0.42 0.06 USD | |
| Joyoung Co.,Ltd 002242.SZ | $11.58 1.61 USD |
+0.96
|
$8.88B 1.23B USD | $3.85M 534.72K USD | $11.33 1.58 USD | $11.66 1.62 USD | $8.88B 1.23B USD | 21.84 | $0.53 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.53 0.77 USD |
+0.91
|
$8.79B 1.22B USD | $18.13M 2.52M USD | $5.44 0.76 USD | $5.55 0.77 USD | $8.79B 1.22B USD | 24.04 | $0.23 0.03 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $6 0.83 USD |
+2.04
|
$8.76B 1.22B USD | $24.08M 3.35M USD | $5.83 0.81 USD | $6.04 0.84 USD | $8.76B 1.22B USD | 12.76 | $0.47 0.07 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $16.34 2.27 USD |
-3.2
|
$8.7B 1.21B USD | $5.98M 830.84K USD | $16.17 2.25 USD | $16.94 2.36 USD | $8.7B 1.21B USD | 326.80 | $0.05 0.006 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $55.24 7.68 USD |
+0.91
|
$8.66B 1.2B USD | $1.95M 271.22K USD | $53.96 7.5 USD | $55.25 7.68 USD | $8.66B 1.2B USD | 20.16 | $2.74 0.38 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $6.99 0.97 USD |
+0.43
|
$8.53B 1.19B USD | $8.71M 1.21M USD | $6.84 0.95 USD | $7.02 0.98 USD | $8.53B 1.19B USD | 349.50 | $0.02 0.002 USD | |
| DR Corporation Limited 301177.SZ | $21.02 2.92 USD |
-0.1
|
$8.41B 1.17B USD | $999.61K 138.99K USD | $20.8 2.89 USD | $21.16 2.94 USD | $8.41B 1.17B USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.36 0.75 USD |
+0.56
|
$8.34B 1.16B USD | $26.05M 3.62M USD | $5.25 0.73 USD | $5.38 0.75 USD | $8.34B 1.16B USD | 8.37 | $0.64 0.09 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.46 0.76 USD |
+0.37
|
$8.28B 1.15B USD | $24.76M 3.44M USD | $5.35 0.74 USD | $5.46 0.76 USD | $8.28B 1.15B USD | 14.00 | $0.39 0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.7 2.04 USD |
-1.34
|
$8.25B 1.15B USD | $3.7M 514.26K USD | $14.6 2.03 USD | $15.13 2.1 USD | $8.25B 1.15B USD | 29.39 | $0.5 0.07 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.9 0.5 USD |
+1.3
|
$8.95B 1.14B USD | $316.27K 40.44K USD | $3.86 0.49 USD | $3.9 0.5 USD | $8.95B 1.14B USD | 4.69 | $0.83 0.11 USD | |
| MotoMotion China Corporation 301061.SZ | $49.08 6.82 USD |
+3.65
|
$8.17B 1.14B USD | $1.71M 237.51K USD | $46.85 6.51 USD | $49.19 6.84 USD | $8.17B 1.14B USD | 18.11 | $2.71 0.38 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $8.64 1.2 USD |
+1.89
|
$8.14B 1.13B USD | $29.97M 4.17M USD | $8.4 1.17 USD | $8.69 1.21 USD | $8.14B 1.13B USD | 11.51 | $0.75 0.1 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.84 1.51 USD |
+0.84
|
$8.06B 1.12B USD | $3.17M 440.14K USD | $10.65 1.48 USD | $10.9 1.52 USD | $8.06B 1.12B USD | 13.38 | $0.81 0.11 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.57 0.22 USD |
-1.26
|
$7.92B 1.1B USD | $69.62M 9.68M USD | $1.53 0.21 USD | $1.59 0.22 USD | $7.92B 1.1B USD | 0 | -$0.16 -0.02 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.43 0.34 USD |
+0.83
|
$7.88B 1.1B USD | $23.26M 3.23M USD | $2.38 0.33 USD | $2.43 0.34 USD | $7.88B 1.1B USD | 121.50 | $0.02 0.002 USD | |
| Wencan Group Co., Ltd. 603348.SS | $29.4 4.09 USD |
-1.93
|
$7.76B 1.08B USD | $2.48M 345.17K USD | $29.05 4.04 USD | $29.79 4.14 USD | $7.76B 1.08B USD | 71.70 | $0.41 0.06 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.75 4.14 USD |
-0.27
|
$7.74B 1.08B USD | $1.81M 251.24K USD | $29.4 4.09 USD | $29.9 4.16 USD | $7.74B 1.08B USD | 23.06 | $1.29 0.18 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.12 0.71 USD |
+1.19
|
$7.68B 1.07B USD | $2.86M 398.3K USD | $4.99 0.69 USD | $5.15 0.72 USD | $7.68B 1.07B USD | 15.51 | $0.33 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $18.96 2.64 USD |
+0.16
|
$7.67B 1.07B USD | $2.73M 379.15K USD | $18.7 2.6 USD | $19.14 2.66 USD | $7.67B 1.07B USD | 22.04 | $0.86 0.12 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $17.58 2.44 USD |
+1.8
|
$7.62B 1.06B USD | $1.77M 245.61K USD | $17.06 2.37 USD | $17.75 2.47 USD | $7.62B 1.06B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.16 1 USD |
0
|
$7.52B 1.05B USD | $5.95M 827.33K USD | $7.08 0.98 USD | $7.22 1 USD | $7.52B 1.05B USD | 11.01 | $0.65 0.09 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $35.35 4.92 USD |
-1.78
|
$7.5B 1.04B USD | $3.27M 455.32K USD | $34.88 4.85 USD | $36 5.01 USD | $7.5B 1.04B USD | 20.91 | $1.69 0.23 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.9 1.24 USD |
+2.06
|
$7.43B 1.03B USD | $2.47M 343.41K USD | $8.67 1.21 USD | $8.9 1.24 USD | $7.43B 1.03B USD | 15.34 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.54 1.6 USD |
+0.61
|
$7.41B 1.03B USD | $7.64M 1.06M USD | $11.33 1.58 USD | $11.68 1.62 USD | $7.41B 1.03B USD | 96.16 | $0.12 0.02 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.75 — |
+0.54
|
$1.03B — | $142.95K — | $0.7399 — | $0.75 — | $1.03B — | 10.71 | $0.07 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.99 1.67 USD |
+1.61
|
$7.31B 1.02B USD | $5.66M 786.69K USD | $11.77 1.64 USD | $12.05 1.68 USD | $7.31B 1.02B USD | 22.62 | $0.53 0.07 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.09 1.4 USD |
+0.4
|
$7.3B 1.02B USD | $10.2M 1.42M USD | $10.01 1.39 USD | $10.13 1.41 USD | $7.3B 1.02B USD | 42.04 | $0.24 0.03 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $2.88 0.4 USD |
-0.35
|
$7.22B 1B USD | $8.44M 1.17M USD | $2.84 0.39 USD | $2.9 0.4 USD | $7.22B 1B USD | 96.00 | $0.03 0.004 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.36 0.75 USD |
-0.56
|
$7.22B 1B USD | $24.35M 3.39M USD | $5.24 0.73 USD | $5.42 0.75 USD | $7.22B 1B USD | 18.48 | $0.29 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.99 1.95 USD |
+0.5
|
$7.17B 997.12M USD | $3.01M 418.72K USD | $13.7 1.9 USD | $14.06 1.95 USD | $7.17B 997.12M USD | 15.37 | $0.91 0.13 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.05 2.09 USD |
+0.33
|
$7.13B 991.53M USD | $1.22M 169.86K USD | $14.81 2.06 USD | $15.09 2.1 USD | $7.13B 991.53M USD | 19.80 | $0.76 0.11 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.46 0.62 USD |
-0.22
|
$7.07B 983.4M USD | $4.43M 615.56K USD | $4.39 0.61 USD | $4.49 0.62 USD | $7.07B 983.4M USD | 55.75 | $0.08 0.01 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $19.58 2.72 USD |
-10.02
|
$7.02B 976.63M USD | $11.76M 1.64M USD | $19.58 2.72 USD | $20.6 2.86 USD | $7.02B 976.63M USD | 115.17 | $0.17 0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $18.33 2.55 USD |
+0.77
|
$6.95B 965.92M USD | $2.3M 319.55K USD | $17.99 2.5 USD | $18.39 2.56 USD | $6.95B 965.92M USD | 16.07 | $1.14 0.16 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.84 0.67 USD |
+1.68
|
$6.94B 965.21M USD | $12.18M 1.69M USD | $4.67 0.65 USD | $4.85 0.67 USD | $6.94B 965.21M USD | 0 | -$0.31 -0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.67 1.21 USD |
-1.14
|
$6.92B 962.24M USD | $27.7M 3.85M USD | $8.54 1.19 USD | $8.72 1.21 USD | $6.92B 962.24M USD | 0 | -$0.18 -0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | $15.37 2.14 USD |
0
|
$6.8B 945.55M USD | $3.35M 465.83K USD | $15.2 2.11 USD | $15.45 2.15 USD | $6.8B 945.55M USD | 29.00 | $0.53 0.07 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.16 0.72 USD |
-0.58
|
$6.77B 941.74M USD | $7.19M 999.88K USD | $5.08 0.71 USD | $5.18 0.72 USD | $6.77B 941.74M USD | 25.80 | $0.2 0.03 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $3.96 0.55 USD |
0
|
$6.73B 936.41M USD | $19.7M 2.74M USD | $3.89 0.54 USD | $4 0.56 USD | $6.73B 936.41M USD | 198.00 | $0.02 0.002 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $4.93 0.69 USD |
+0.2
|
$6.7B 932.26M USD | $9M 1.25M USD | $4.87 0.68 USD | $4.96 0.69 USD | $6.7B 932.26M USD | 11.46 | $0.43 0.06 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.7 4.13 USD |
-2.21
|
$6.7B 931.64M USD | $1.19M 165.04K USD | $29.61 4.12 USD | $30.3 4.21 USD | $6.7B 931.64M USD | 29.69 | $1 0.14 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.49 0.35 USD |
+1.63
|
$6.65B 924.24M USD | $5.48M 762.29K USD | $2.38 0.33 USD | $2.51 0.35 USD | $6.65B 924.24M USD | 3.19 | $0.78 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $47.13 6.55 USD |
-0.9
|
$6.58B 914.59M USD | $464.94K 64.65K USD | $46.76 6.5 USD | $47.5 6.6 USD | $6.58B 914.59M USD | 22.55 | $2.09 0.29 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.68 1.9 USD |
+0.66
|
$6.56B 912.34M USD | $13.01M 1.81M USD | $13.38 1.86 USD | $13.71 1.91 USD | $6.56B 912.34M USD | 19.26 | $0.71 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.02 2.78 USD |
-1.62
|
$6.53B 907.73M USD | $6.24M 867.03K USD | $19.85 2.76 USD | $20.31 2.82 USD | $6.53B 907.73M USD | 24.12 | $0.83 0.12 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $31 4.31 USD |
-0.03
|
$6.49B 902.25M USD | $8.69M 1.21M USD | $30.32 4.22 USD | $31.07 4.32 USD | $6.49B 902.25M USD | 26.05 | $1.19 0.17 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $80.35 11.17 USD |
-1.65
|
$6.43B 893.77M USD | $496.58K 69.05K USD | $79.9 11.11 USD | $82.31 11.44 USD | $6.43B 893.77M USD | 28.39 | $2.83 0.39 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.57 0.77 USD |
-0.71
|
$6.42B 892.57M USD | $6.72M 933.85K USD | $5.5 0.76 USD | $5.62 0.78 USD | $6.42B 892.57M USD | 0 | -$0.22 -0.03 USD | |
| Aerosun Corporation 600501.SS | $14.88 2.07 USD |
-1.33
|
$6.42B 892.4M USD | $33.97M 4.72M USD | $14.56 2.02 USD | $15.1 2.1 USD | $6.42B 892.4M USD | 744.00 | $0.02 0.002 USD | |
| Vatti Corporation Limited 002035.SZ | $7.52 1.05 USD |
+0.8
|
$6.37B 886.31M USD | $10.65M 1.48M USD | $7.39 1.03 USD | $7.54 1.05 USD | $6.37B 886.31M USD | 13.19 | $0.57 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.25 0.73 USD |
0
|
$6.36B 883.71M USD | $4.72M 655.99K USD | $5.17 0.72 USD | $5.3 0.74 USD | $6.36B 883.71M USD | 26.25 | $0.2 0.03 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.06 2.23 USD |
-2.01
|
$6.24B 867.93M USD | $3.2M 444.53K USD | $15.97 2.22 USD | $16.45 2.29 USD | $6.24B 867.93M USD | 22.94 | $0.7 0.1 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $5.56 0.77 USD |
+0.54
|
$6.17B 857.92M USD | $9.62M 1.34M USD | $5.4 0.75 USD | $5.58 0.78 USD | $6.17B 857.92M USD | 55.60 | $0.1 0.01 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.05 1.12 USD |
+2.81
|
$6.17B 857.87M USD | $2.2M 305.2K USD | $7.68 1.07 USD | $8.16 1.13 USD | $6.17B 857.87M USD | 73.18 | $0.11 0.02 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $35.48 4.93 USD |
+1.98
|
$6.14B 853.65M USD | $6.08M 845.44K USD | $34.1 4.74 USD | $35.7 4.96 USD | $6.14B 853.65M USD | 46.68 | $0.76 0.11 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $13.99 1.95 USD |
+1.97
|
$6.11B 849.18M USD | $4.65M 646.97K USD | $13.41 1.86 USD | $14.05 1.95 USD | $6.11B 849.18M USD | 10.36 | $1.35 0.19 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $22.47 3.12 USD |
+3.93
|
$6.1B 848.64M USD | $13.18M 1.83M USD | $21.59 3 USD | $23.32 3.24 USD | $6.1B 848.64M USD | 38.74 | $0.58 0.08 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $9.86 1.37 USD |
-0.5
|
$6.04B 839.71M USD | $1.66M 231.31K USD | $9.81 1.36 USD | $9.91 1.38 USD | $6.04B 839.71M USD | 14.49 | $0.68 0.09 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.14 0.71 USD |
+1.58
|
$6.03B 839.05M USD | $12.77M 1.78M USD | $5 0.7 USD | $5.17 0.72 USD | $6.03B 839.05M USD | 85.66 | $0.06 0.008 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.14 0.85 USD |
+1.15
|
$6.03B 838.97M USD | $13M 1.81M USD | $6.02 0.84 USD | $6.17 0.86 USD | $6.03B 838.97M USD | 61.39 | $0.1 0.01 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.53 1.74 USD |
-0.08
|
$5.98B 831.71M USD | $673.1K 93.59K USD | $12.43 1.73 USD | $12.57 1.75 USD | $5.98B 831.71M USD | 13.47 | $0.93 0.13 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $14.6 2.03 USD |
+2.17
|
$5.97B 830.76M USD | $7.62M 1.06M USD | $14.12 1.96 USD | $14.66 2.04 USD | $5.97B 830.76M USD | 26.07 | $0.56 0.08 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $11.33 1.58 USD |
+1.61
|
$5.97B 830.08M USD | $18.03M 2.51M USD | $11.09 1.54 USD | $11.5 1.6 USD | $5.97B 830.08M USD | 25.75 | $0.44 0.06 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $7.97 1.11 USD |
+0.63
|
$5.92B 823.44M USD | $4.74M 658.84K USD | $7.84 1.09 USD | $8 1.11 USD | $5.92B 823.44M USD | 10.91 | $0.73 0.1 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.69 0.51 USD |
+3.94
|
$5.92B 822.86M USD | $13.14M 1.83M USD | $3.55 0.49 USD | $3.69 0.51 USD | $5.92B 822.86M USD | 8.78 | $0.42 0.06 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.49 0.21 USD |
0
|
$5.81B 807.22M USD | $9.23M 1.28M USD | $1.46 0.2 USD | $1.51 0.21 USD | $5.81B 807.22M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.97 0.55 USD |
+0.51
|
$5.8B 807.07M USD | $12.83M 1.78M USD | $3.9 0.54 USD | $3.99 0.55 USD | $5.8B 807.07M USD | 79.40 | $0.05 0.006 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.08 1.4 USD |
-0.1
|
$5.79B 805.6M USD | $7.54M 1.05M USD | $9.91 1.38 USD | $10.12 1.41 USD | $5.79B 805.6M USD | 17.08 | $0.59 0.08 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $9.74 1.35 USD |
+0.1
|
$5.77B 802.96M USD | $14.3M 1.99M USD | $9.57 1.33 USD | $9.77 1.36 USD | $5.77B 802.96M USD | 64.93 | $0.15 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.58 0.91 USD |
+2.49
|
$5.77B 802.64M USD | $12.95M 1.8M USD | $6.32 0.88 USD | $6.62 0.92 USD | $5.77B 802.64M USD | 17.31 | $0.38 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.41 0.44 USD |
-0.87
|
$6.2B 792.14M USD | $12.2K 1.56K USD | $3.41 0.44 USD | $3.44 0.44 USD | $6.2B 792.14M USD | 10.33 | $0.33 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $14.05 1.95 USD |
+0.07
|
$5.64B 783.83M USD | $2.27M 315.29K USD | $13.89 1.93 USD | $14.08 1.96 USD | $5.64B 783.83M USD | 46.83 | $0.3 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.83 0.53 USD |
+0.26
|
$5.63B 783.28M USD | $5.79M 805.48K USD | $3.77 0.52 USD | $3.84 0.53 USD | $5.63B 783.28M USD | 29.46 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||