Result Page 4 for Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (632)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (632)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $23.32 3.24 USD |
+4.34
|
$3.97B 551.55M USD | $5.86M 814.88K USD | $22.05 3.07 USD | $23.33 3.24 USD | $3.97B 551.55M USD | 12.95 | $1.8 0.25 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.22 0.59 USD |
-1.4
|
$3.96B 551.27M USD | $11.87M 1.65M USD | $4.21 0.59 USD | $4.28 0.6 USD | $3.96B 551.27M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.12 0.85 USD |
-0.65
|
$3.96B 550.46M USD | $2.99M 416.28K USD | $6.07 0.84 USD | $6.2 0.86 USD | $3.96B 550.46M USD | 122.39 | $0.05 0.006 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.39 0.75 USD |
+1.13
|
$3.94B 547.26M USD | $11.17M 1.55M USD | $5.3 0.74 USD | $5.46 0.76 USD | $3.94B 547.26M USD | 38.50 | $0.14 0.02 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $18.9 2.63 USD |
+10.01
|
$3.93B 546.78M USD | $21.61M 3M USD | $17.45 2.43 USD | $18.9 2.63 USD | $3.93B 546.78M USD | 17.33 | $1.09 0.15 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.21 0.86 USD |
+0.98
|
$3.9B 542.76M USD | $6.08M 845.35K USD | $6.14 0.85 USD | $6.31 0.88 USD | $3.9B 542.76M USD | 34.50 | $0.18 0.03 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.2 4.89 USD |
+3.17
|
$3.9B 541.7M USD | $3.2M 445.23K USD | $33.92 4.72 USD | $35.46 4.93 USD | $3.9B 541.7M USD | 23.62 | $1.49 0.21 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.7 0.65 USD |
+0.86
|
$3.87B 537.57M USD | $4.4M 611.99K USD | $4.62 0.64 USD | $4.72 0.66 USD | $3.87B 537.57M USD | 12.05 | $0.39 0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.84 1.09 USD |
+1.29
|
$3.85B 535.02M USD | $6.9M 958.86K USD | $7.71 1.07 USD | $7.91 1.1 USD | $3.85B 535.02M USD | 17.81 | $0.44 0.06 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.68 1.35 USD |
-1.73
|
$3.84B 534.47M USD | $4.45M 618.65K USD | $9.65 1.34 USD | $10.05 1.4 USD | $3.84B 534.47M USD | 161.33 | $0.06 0.008 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.31 2.68 USD |
+1.74
|
$3.84B 534.47M USD | $3.32M 462.25K USD | $18.88 2.63 USD | $19.92 2.77 USD | $3.84B 534.47M USD | 47.09 | $0.41 0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.79 1.36 USD |
+0.31
|
$3.84B 533.42M USD | $2.98M 414.81K USD | $9.67 1.34 USD | $9.83 1.37 USD | $3.84B 533.42M USD | 13.22 | $0.74 0.1 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.46 0.34 USD |
+2.93
|
$3.83B 532.92M USD | $155.2M 21.58M USD | $2.28 0.32 USD | $2.51 0.35 USD | $3.83B 532.92M USD | 0 | -$0.02 -0.002 USD | |
| ZYNP Corporation 002448.SZ | $6.49 0.9 USD |
+2.04
|
$3.82B 530.98M USD | $9.85M 1.37M USD | $6.37 0.89 USD | $6.53 0.91 USD | $3.82B 530.98M USD | 12.01 | $0.54 0.08 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9.04 1.26 USD |
+1.01
|
$3.8B 527.9M USD | $18.33M 2.55M USD | $8.69 1.21 USD | $9.07 1.26 USD | $3.8B 527.9M USD | 34.76 | $0.26 0.04 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.85 0.81 USD |
+9.96
|
$3.78B 525.63M USD | $24.43M 3.4M USD | $5.42 0.75 USD | $5.85 0.81 USD | $3.78B 525.63M USD | 36.56 | $0.16 0.02 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.82 0.53 USD |
-2.05
|
$3.76B 523.41M USD | $17.33M 2.41M USD | $3.72 0.52 USD | $3.9 0.54 USD | $3.76B 523.41M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.17 1.69 USD |
+1.08
|
$3.76B 522.25M USD | $3.95M 548.78K USD | $12 1.67 USD | $12.25 1.7 USD | $3.76B 522.25M USD | 46.80 | $0.26 0.04 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.48 0.21 USD |
+0.68
|
$3.72B 517.03M USD | $16.8M 2.34M USD | $1.46 0.2 USD | $1.49 0.21 USD | $3.72B 517.03M USD | 74.00 | $0.02 0.002 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.13 2.38 USD |
+0.06
|
$3.72B 516.63M USD | $2.23M 310.35K USD | $16.91 2.35 USD | $17.36 2.41 USD | $3.72B 516.63M USD | 20.15 | $0.85 0.12 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.01 0.28 USD |
-0.99
|
$3.71B 516.47M USD | $9.14M 1.27M USD | $1.99 0.28 USD | $2.04 0.28 USD | $3.71B 516.47M USD | 28.71 | $0.07 0.009 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.75 0.66 USD |
+0.42
|
$3.7B 515.08M USD | $7.73M 1.08M USD | $4.71 0.65 USD | $4.78 0.66 USD | $3.7B 515.08M USD | 13.57 | $0.35 0.05 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.07 1.54 USD |
-0.45
|
$3.69B 512.42M USD | $1.72M 238.77K USD | $11.02 1.53 USD | $11.17 1.55 USD | $3.69B 512.42M USD | 12.16 | $0.91 0.13 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17 2.36 USD |
-0.29
|
$3.67B 510.9M USD | $2.64M 367.29K USD | $16.6 2.31 USD | $17.24 2.4 USD | $3.67B 510.9M USD | 425.00 | $0.04 0.005 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.93 2.35 USD |
+2.61
|
$3.67B 510.79M USD | $3M 417.38K USD | $16.36 2.27 USD | $17.15 2.38 USD | $3.67B 510.79M USD | 28.21 | $0.6 0.08 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.63 0.78 USD |
+1.26
|
$3.67B 510.11M USD | $28.25M 3.93M USD | $5.41 0.75 USD | $5.75 0.8 USD | $3.67B 510.11M USD | 93.83 | $0.06 0.008 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.34 0.19 USD |
-1.47
|
$3.67B 510.02M USD | $26.96M 3.75M USD | $1.33 0.18 USD | $1.37 0.19 USD | $3.67B 510.02M USD | 134.00 | $0.01 0.001 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.16 0.44 USD |
-1.25
|
$3.67B 509.91M USD | $8.61M 1.2M USD | $3.15 0.44 USD | $3.21 0.45 USD | $3.67B 509.91M USD | 35.11 | $0.09 0.01 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.34 1.16 USD |
+1.09
|
$3.66B 508.84M USD | $2.94M 408.32K USD | $8.21 1.14 USD | $8.37 1.16 USD | $3.66B 508.84M USD | 14.63 | $0.57 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.29 2.54 USD |
+1.33
|
$3.64B 505.79M USD | $2.83M 393.27K USD | $18.01 2.5 USD | $18.49 2.57 USD | $3.64B 505.79M USD | 31.00 | $0.59 0.08 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.85 0.54 USD |
+1.05
|
$3.63B 504.3M USD | $10.92M 1.52M USD | $3.78 0.53 USD | $3.88 0.54 USD | $3.63B 504.3M USD | 35.00 | $0.11 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.28 1.99 USD |
+1.49
|
$3.6B 501M USD | $5.52M 767.34K USD | $13.97 1.94 USD | $14.6 2.03 USD | $3.6B 501M USD | 37.57 | $0.38 0.05 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.49 1.18 USD |
+2.78
|
$3.57B 495.79M USD | $16.6M 2.31M USD | $7.9 1.1 USD | $8.52 1.18 USD | $3.57B 495.79M USD | 141.50 | $0.06 0.008 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.93 2.63 USD |
+0.91
|
$3.53B 490.34M USD | $3.95M 549.43K USD | $18.55 2.58 USD | $19 2.64 USD | $3.53B 490.34M USD | 25.23 | $0.75 0.1 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.37 0.75 USD |
-0.19
|
$3.52B 489.66M USD | $5.45M 757.86K USD | $5.35 0.74 USD | $5.45 0.76 USD | $3.52B 489.66M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.11 1.41 USD |
+0.8
|
$3.52B 489.19M USD | $3.89M 540.63K USD | $10.02 1.39 USD | $10.18 1.42 USD | $3.52B 489.19M USD | 91.90 | $0.11 0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $25.58 3.56 USD |
-1.04
|
$3.51B 487.87M USD | $2.18M 303.78K USD | $25.4 3.53 USD | $26.16 3.64 USD | $3.51B 487.87M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.7
|
$486.84M — | $181.2K — | $0.28 — | $0.2899 — | $486.84M — | 14.30 | $0.02 — | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.51 0.35 USD |
-0.4
|
$3.5B 486.56M USD | $14.57M 2.03M USD | $2.49 0.35 USD | $2.57 0.36 USD | $3.5B 486.56M USD | 50.20 | $0.05 0.006 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.33 1.58 USD |
-1.48
|
$3.49B 485.42M USD | $2.99M 415.37K USD | $11.27 1.57 USD | $11.63 1.62 USD | $3.49B 485.42M USD | 19.53 | $0.58 0.08 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.04 0.98 USD |
-0.42
|
$3.49B 485.11M USD | $2.41M 335.61K USD | $6.97 0.97 USD | $7.16 1 USD | $3.49B 485.11M USD | 352.00 | $0.02 0.002 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $22.6 3.14 USD |
-0.44
|
$3.49B 484.73M USD | $1.49M 207.28K USD | $22.4 3.11 USD | $23.09 3.21 USD | $3.49B 484.73M USD | 12.62 | $1.79 0.25 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.93 0.25 USD |
+1.58
|
$3.79B 484.59M USD | $898.7K 114.91K USD | $1.87 0.24 USD | $1.94 0.25 USD | $3.79B 484.59M USD | 64.33 | $0.03 0.003 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.84 0.53 USD |
-0.52
|
$3.48B 483.62M USD | $5.09M 708.23K USD | $3.81 0.53 USD | $3.89 0.54 USD | $3.48B 483.62M USD | 38.39 | $0.1 0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.07 1.26 USD |
-0.87
|
$3.47B 482.03M USD | $2.46M 342.62K USD | $9.03 1.26 USD | $9.13 1.27 USD | $3.47B 482.03M USD | 82.45 | $0.11 0.02 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.34 0.33 USD |
+1.74
|
$3.46B 481.39M USD | $6.86M 954.26K USD | $2.29 0.32 USD | $2.37 0.33 USD | $3.46B 481.39M USD | 0 | -$0.38 -0.05 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.38 0.75 USD |
+0.19
|
$3.46B 480.79M USD | $3.69M 513.06K USD | $5.35 0.74 USD | $5.49 0.76 USD | $3.46B 480.79M USD | 0 | $0 0 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.85 0.95 USD |
+1.78
|
$3.46B 480.65M USD | $19.15M 2.66M USD | $6.66 0.93 USD | $7.1 0.99 USD | $3.46B 480.65M USD | 228.33 | $0.03 0.004 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.91 0.68 USD |
-0.81
|
$3.46B 480.65M USD | $4.52M 628.99K USD | $4.87 0.68 USD | $5 0.7 USD | $3.46B 480.65M USD | 122.75 | $0.04 0.005 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $7.8 1.08 USD |
+0.39
|
$3.44B 478.59M USD | $6.76M 940.31K USD | $7.71 1.07 USD | $7.87 1.09 USD | $3.44B 478.59M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $24.87 3.46 USD |
+2.98
|
$3.44B 478.57M USD | $2.13M 296.22K USD | $24 3.34 USD | $25 3.48 USD | $3.44B 478.57M USD | 24.14 | $1.03 0.14 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $21.15 2.94 USD |
-0.28
|
$3.44B 478.1M USD | $1.79M 249K USD | $20.85 2.9 USD | $21.55 3 USD | $3.44B 478.1M USD | 0 | -$1.65 -0.2 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.62 1.89 USD |
+0.07
|
$3.43B 476.98M USD | $1.61M 223.7K USD | $13.51 1.88 USD | $13.67 1.9 USD | $3.43B 476.98M USD | 18.65 | $0.73 0.1 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.87 0.54 USD |
-0.51
|
$3.42B 476.1M USD | $4.93M 686K USD | $3.85 0.54 USD | $3.92 0.55 USD | $3.42B 476.1M USD | 21.49 | $0.18 0.03 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.85 1.37 USD |
-1.01
|
$3.42B 475.35M USD | $5.56M 772.78K USD | $9.78 1.36 USD | $10.03 1.39 USD | $3.42B 475.35M USD | 11.45 | $0.86 0.12 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.16 0.58 USD |
+1.46
|
$3.4B 472.43M USD | $6.48M 901.18K USD | $4.07 0.57 USD | $4.17 0.58 USD | $3.4B 472.43M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.3 0.46 USD |
-0.3
|
$3.39B 471.92M USD | $2.49M 346.49K USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.39B 471.92M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.22 0.45 USD |
0
|
$3.39B 471.91M USD | $4.02M 558.81K USD | $3.18 0.44 USD | $3.24 0.45 USD | $3.39B 471.91M USD | 64.40 | $0.05 0.006 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $28.12 3.91 USD |
+2.03
|
$3.37B 469.19M USD | $2.23M 309.94K USD | $27.52 3.83 USD | $28.34 3.94 USD | $3.37B 469.19M USD | 0 | -$0.32 -0.04 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.3 3.66 USD |
-0.04
|
$3.37B 468.08M USD | $448K 62.29K USD | $25.89 3.6 USD | $26.33 3.66 USD | $3.37B 468.08M USD | 1315.00 | $0.02 0.002 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.41 3.95 USD |
-0.32
|
$3.36B 467.72M USD | $769.66K 107.02K USD | $27.84 3.87 USD | $28.63 3.98 USD | $3.36B 467.72M USD | 30.54 | $0.93 0.13 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6 0.83 USD |
-0.17
|
$3.36B 467.23M USD | $13.9M 1.93M USD | $5.93 0.82 USD | $6.07 0.84 USD | $3.36B 467.23M USD | 15.78 | $0.38 0.05 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.08 1.12 USD |
-0.49
|
$3.36B 467.1M USD | $4.38M 609.62K USD | $8.05 1.12 USD | $8.15 1.13 USD | $3.36B 467.1M USD | 50.50 | $0.16 0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.74 0.38 USD |
0
|
$3.35B 465.87M USD | $6.38M 886.72K USD | $2.72 0.38 USD | $2.79 0.39 USD | $3.35B 465.87M USD | 30.44 | $0.09 0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.29 1.29 USD |
+2.88
|
$3.34B 465.02M USD | $2.81M 390.6K USD | $9.06 1.26 USD | $9.32 1.3 USD | $3.34B 465.02M USD | 18.21 | $0.51 0.07 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.77 2.05 USD |
-0.34
|
$3.33B 463.37M USD | $2.28M 317.67K USD | $14.71 2.05 USD | $14.87 2.07 USD | $3.33B 463.37M USD | 25.03 | $0.59 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.45 0.76 USD |
+0.93
|
$3.33B 462.97M USD | $1.38M 191.5K USD | $5.4 0.75 USD | $5.49 0.76 USD | $3.33B 462.97M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.95 3.33 USD |
-1.36
|
$3.33B 462.8M USD | $1.34M 186.85K USD | $23.78 3.31 USD | $24.49 3.41 USD | $3.33B 462.8M USD | 14.87 | $1.61 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.87 1.51 USD |
+2.84
|
$3.32B 461.25M USD | $11.31M 1.57M USD | $10.35 1.44 USD | $11.04 1.54 USD | $3.32B 461.25M USD | 40.25 | $0.27 0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $35.57 4.95 USD |
+1.34
|
$3.29B 458.09M USD | $1.43M 199.31K USD | $34.88 4.85 USD | $35.91 4.99 USD | $3.29B 458.09M USD | 0 | -$0.27 -0.03 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.06 0.98 USD |
+0.43
|
$3.29B 457.82M USD | $9.37M 1.3M USD | $6.94 0.96 USD | $7.1 0.99 USD | $3.29B 457.82M USD | 11.76 | $0.6 0.08 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.41 1.03 USD |
-0.27
|
$3.23B 448.8M USD | $2.9M 403.52K USD | $7.38 1.03 USD | $7.49 1.04 USD | $3.23B 448.8M USD | 35.28 | $0.21 0.03 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.25 0.45 USD |
-1.22
|
$3.22B 448.04M USD | $6.55M 911.37K USD | $3.23 0.45 USD | $3.32 0.46 USD | $3.22B 448.04M USD | 40.62 | $0.08 0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.79 0.81 USD |
+0.87
|
$3.22B 447.26M USD | $1.54M 213.93K USD | $5.73 0.8 USD | $5.84 0.81 USD | $3.22B 447.26M USD | 57.89 | $0.1 0.01 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.93 0.55 USD |
-0.25
|
$3.21B 446.01M USD | $8.86M 1.23M USD | $3.9 0.54 USD | $3.98 0.55 USD | $3.21B 446.01M USD | 8.18 | $0.48 0.07 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $13.25 1.84 USD |
-1.63
|
$3.2B 445.51M USD | $1.53M 212.94K USD | $13.22 1.84 USD | $13.55 1.88 USD | $3.2B 445.51M USD | 1325.00 | $0.01 0.001 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.3 1.99 USD |
+4.15
|
$3.19B 443.52M USD | $10.05M 1.4M USD | $13.6 1.89 USD | $14.3 1.99 USD | $3.19B 443.52M USD | 18.33 | $0.78 0.11 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.22 0.59 USD |
+2.18
|
$3.19B 443.23M USD | $16.7M 2.32M USD | $4.09 0.57 USD | $4.28 0.6 USD | $3.19B 443.23M USD | 84.39 | $0.05 0.006 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.44 1.59 USD |
-0.69
|
$3.19B 442.89M USD | $2.07M 287.52K USD | $11.4 1.59 USD | $11.62 1.62 USD | $3.19B 442.89M USD | 11.32 | $1.01 0.14 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.12 0.43 USD |
0
|
$3.18B 442.03M USD | $7.26M 1.01M USD | $3.1 0.43 USD | $3.14 0.44 USD | $3.18B 442.03M USD | 0 | -$0.13 -0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.86 1.51 USD |
-3.89
|
$3.17B 440.72M USD | $3.85M 535.98K USD | $10.76 1.5 USD | $11.13 1.55 USD | $3.17B 440.72M USD | 16.96 | $0.64 0.09 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.3 0.46 USD |
-0.9
|
$3.16B 440.05M USD | $9.35M 1.3M USD | $3.28 0.46 USD | $3.35 0.47 USD | $3.16B 440.05M USD | 17.36 | $0.19 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.15 0.58 USD |
+0.24
|
$3.16B 439.31M USD | $5.74M 798.64K USD | $4.1 0.57 USD | $4.21 0.59 USD | $3.16B 439.31M USD | 25.93 | $0.16 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.14 0.58 USD |
+0.24
|
$3.16B 439.26M USD | $3.6M 501.15K USD | $4.1 0.57 USD | $4.23 0.59 USD | $3.16B 439.26M USD | 27.59 | $0.15 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.7 0.24 USD |
-5.03
|
$3.15B 438.44M USD | $44.54M 6.19M USD | $1.7 0.24 USD | $1.8 0.25 USD | $3.15B 438.44M USD | 0 | -$0.9 -0.1 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.34 0.46 USD |
+0.3
|
$3.15B 438.24M USD | $8.15M 1.13M USD | $3.31 0.46 USD | $3.4 0.47 USD | $3.15B 438.24M USD | 47.71 | $0.07 0.009 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.26 1.84 USD |
+1.84
|
$3.14B 436.5M USD | $10.62M 1.48M USD | $12.9 1.79 USD | $13.3 1.85 USD | $3.14B 436.5M USD | 0 | -$0.65 -0.09 USD | |
| Rastar Group 300043.SZ | $2.52 0.35 USD |
+1.2
|
$3.14B 435.95M USD | $25.47M 3.54M USD | $2.47 0.34 USD | $2.53 0.35 USD | $3.14B 435.95M USD | 0 | -$0.03 -0.004 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.65 0.92 USD |
+0.76
|
$3.11B 432.85M USD | $4.53M 629.24K USD | $6.56 0.91 USD | $6.67 0.93 USD | $3.11B 432.85M USD | 166.25 | $0.04 0.005 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.49 2.57 USD |
+19.99
|
$3.1B 430.92M USD | $14.16M 1.97M USD | $15.39 2.14 USD | $18.49 2.57 USD | $3.1B 430.92M USD | 0 | -$1.44 -0.2 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.07 1.4 USD |
+4.46
|
$3.08B 428M USD | $4.31M 599.64K USD | $9.61 1.34 USD | $10.19 1.42 USD | $3.08B 428M USD | 0 | -$0.37 -0.05 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.7199 0.1 USD |
-10
|
$3.07B 426.66M USD | $32.46M 4.51M USD | $0.89 0.12 USD | $0.93 0.13 USD | $3.07B 426.66M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.7 0.38 USD |
+0.37
|
$3.05B 423.59M USD | $11.79M 1.64M USD | $2.65 0.37 USD | $2.74 0.38 USD | $3.05B 423.59M USD | 0 | -$0.11 -0.01 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $9.87 1.37 USD |
+0.2
|
$3.03B 421.21M USD | $2.55M 354.14K USD | $9.81 1.36 USD | $9.93 1.38 USD | $3.03B 421.21M USD | 0 | $0 0 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.35 1.02 USD |
+0.14
|
$3.03B 420.62M USD | $3.2M 444.73K USD | $7.31 1.02 USD | $7.4 1.03 USD | $3.03B 420.62M USD | 13.36 | $0.55 0.08 USD | |
| Jee Technology Co., Ltd. 688162.SS | $21.88 3.04 USD |
+0.51
|
$3B 417.71M USD | $469.09K 65.22K USD | $21.57 3 USD | $22.35 3.11 USD | $3B 417.71M USD | 0 | -$1.46 -0.2 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.08 0.71 USD |
+1.6
|
$3B 416.9M USD | $7.45M 1.04M USD | $4.94 0.69 USD | $5.24 0.73 USD | $3B 416.9M USD | 0 | -$0.97 -0.1 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.96 0.97 USD |
+1.31
|
$2.99B 415.98M USD | $1.74M 241.89K USD | $6.78 0.94 USD | $7.02 0.98 USD | $2.99B 415.98M USD | 49.71 | $0.14 0.02 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $11.68 1.62 USD |
+2.19
|
$2.98B 414.22M USD | $7.22M 1M USD | $11.4 1.59 USD | $11.68 1.62 USD | $2.98B 414.22M USD | 0 | -$0.8 -0.1 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $37.16 5.17 USD |
-0.38
|
$2.97B 413.35M USD | $1.52M 211.68K USD | $36.8 5.12 USD | $38.32 5.33 USD | $2.97B 413.35M USD | 0 | -$0.7 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||