Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (59)
- {{country.name}}
- All countries
- Canada (59)
Toronto (59)
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (59)
- {{item.name}}
- All sectors
- Basic Materials (59)
Other Industrial Metals & Mining (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $65.61 48.69 USD |
+0.61
|
$33.99B 25.22B USD | $909.17K 674.66K USD | $64.8 48.09 USD | $66.17 49.1 USD | $33.99B 25.22B USD | 21.44 | $3.06 2.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $17.48 12.97 USD |
+0.98
|
$22.19B 16.47B USD | $2.06M 1.53M USD | $17.24 12.79 USD | $17.77 13.19 USD | $22.19B 16.47B USD | 92.00 | $0.19 0.14 USD | |
| Filo Corp. FIL.TO | $24.61 18.26 USD |
+2.33
|
$3.22B 2.39B USD | $318.08K 236.04K USD | $23.98 17.79 USD | $24.68 18.31 USD | $3.22B 2.39B USD | 0 | -$1.03 -0.7 USD | |
| Altius Minerals Corporation ALS.TO | $21.82 16.19 USD |
+0.05
|
$1.01B 752.14M USD | $42.76K 31.73K USD | $21.6 16.03 USD | $21.86 16.22 USD | $1.01B 752.14M USD | 114.84 | $0.19 0.14 USD | |
| Lithium Americas Corp. LAC.TO | $3.83 2.84 USD |
-4.73
|
$831.76M 617.22M USD | $760.4K 564.26K USD | $3.8 2.82 USD | $4.01 2.98 USD | $831.76M 617.22M USD | 0 | -$0.07 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.78 6.52 USD |
+0.57
|
$718.24M 532.98M USD | $64.97K 48.21K USD | $8.58 6.37 USD | $8.88 6.59 USD | $718.24M 532.98M USD | 13.71 | $0.64 0.47 USD | |
| Skeena Resources Limited SKE.TO | $6.19 4.59 USD |
+0.16
|
$562.09M 417.1M USD | $177.75K 131.9K USD | $6.1 4.53 USD | $6.25 4.64 USD | $562.09M 417.1M USD | 0 | -$1.37 -1.01 USD | |
| SolGold Plc SOLG.TO | $0.16 0.12 USD |
0
|
$466.38M 346.08M USD | $13.24K 9.82K USD | $0.16 0.12 USD | $0.16 0.12 USD | $466.38M 346.08M USD | 0 | -$0.02 -0.01 USD | |
| Ascot Resources Ltd. AOT.TO | $0.6999 0.52 USD |
+2.94
|
$437.74M 324.83M USD | $193.36K 143.48K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $437.74M 324.83M USD | 0 | -$0.02 -0.01 USD | |
| Global Atomic Corporation GLO.TO | $2 1.48 USD |
-2.91
|
$419.22M 311.09M USD | $241.5K 179.2K USD | $1.96 1.45 USD | $2.08 1.54 USD | $419.22M 311.09M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.68 1.25 USD |
0
|
$329.63M 244.61M USD | $29.78K 22.1K USD | $1.66 1.23 USD | $1.68 1.25 USD | $329.63M 244.61M USD | 0 | -$0.02 -0.01 USD | |
| Entrée Resources Ltd. ETG.TO | $1.44 1.07 USD |
0
|
$292.82M 217.29M USD | $8K 5.94K USD | $1.43 1.06 USD | $1.44 1.07 USD | $292.82M 217.29M USD | 0 | -$0.07 -0.05 USD | |
| Foraco International SA FAR.TO | $2.39 1.77 USD |
-2.85
|
$235.96M 175.1M USD | $100.64K 74.68K USD | $2.37 1.76 USD | $2.47 1.83 USD | $235.96M 175.1M USD | 5.69 | $0.42 0.31 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.39 0.29 USD |
+1.32
|
$207.31M 153.84M USD | $10.7K 7.94K USD | $0.38 0.28 USD | $0.39 0.29 USD | $207.31M 153.84M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $0.88 0.65 USD |
0
|
$184.89M 137.2M USD | $86.52K 64.2K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $184.89M 137.2M USD | 0 | -$0.07 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | $0.4099 0.3 USD |
0
|
$180.9M 134.24M USD | $121.65K 90.27K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $180.9M 134.24M USD | 0 | -$0.01 -0.007 USD | |
| Almonty Industries Inc. AII.TO | $0.64 0.47 USD |
0
|
$170.14M 126.25M USD | $6.6K 4.9K USD | $0.64 0.47 USD | $0.64 0.47 USD | $170.14M 126.25M USD | 0 | -$0.05 -0.03 USD | |
| Largo Inc. LGO.TO | $2.61 1.94 USD |
-2.61
|
$167.23M 124.09M USD | $19.15K 14.21K USD | $2.52 1.87 USD | $2.69 2 USD | $167.23M 124.09M USD | 0 | -$0.9 -0.6 USD | |
| Forsys Metals Corp. FSY.TO | $0.8499 0.63 USD |
-3.41
|
$165.89M 123.1M USD | $36.33K 26.96K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $165.89M 123.1M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4299 0.32 USD |
0
|
$149M 110.57M USD | $117.35K 87.08K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $149M 110.57M USD | 0 | -$0.03 -0.02 USD | |
| Talon Metals Corp. TLO.TO | $0.1499 0.11 USD |
-6.25
|
$140.21M 104.04M USD | $582.82K 432.49K USD | $0.14 0.11 USD | $0.16 0.12 USD | $140.21M 104.04M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. NEXT.TO | $0.8699 0.65 USD |
+1.16
|
$135.53M 100.57M USD | $54.33K 40.32K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $135.53M 100.57M USD | 0 | -$0.05 -0.03 USD | |
| Sherritt International Corporation S.TO | $0.27 0.2 USD |
-8.47
|
$107.27M 79.6M USD | $295.7K 219.43K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $107.27M 79.6M USD | 0 | -$0.29 -0.2 USD | |
| Troilus Gold Corp. TLG.TO | $0.38 0.28 USD |
0
|
$104.12M 77.26M USD | $177.5K 131.72K USD | $0.38 0.28 USD | $0.38 0.28 USD | $104.12M 77.26M USD | 0 | -$0.05 -0.03 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.6099 0.45 USD |
-4.69
|
$97.7M 72.5M USD | $23.8K 17.66K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $97.7M 72.5M USD | 0 | -$0.12 -0.08 USD | |
| Geodrill Limited GEO.TO | $2.05 1.52 USD |
-2.38
|
$96.68M 71.75M USD | $18.58K 13.79K USD | $2.01 1.49 USD | $2.09 1.55 USD | $96.68M 71.75M USD | 0 | -$0.01 -0.007 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.3699 0.27 USD |
0
|
$96.54M 71.64M USD | $31.7K 23.52K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $96.54M 71.64M USD | 0 | -$0.25 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $1.15 0.85 USD |
-0.86
|
$93.48M 69.37M USD | $2.3K 1.71K USD | $1.14 0.85 USD | $1.16 0.86 USD | $93.48M 69.37M USD | 0 | -$0.07 -0.05 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08999 0.06 USD |
+6.25
|
$86.38M 64.1M USD | $54.03K 40.1K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $86.38M 64.1M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5699 0.42 USD |
+1.79
|
$86.3M 64.04M USD | $48.08K 35.68K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $86.3M 64.04M USD | 0 | -$0.11 -0.08 USD | |
| Aclara Resources Inc. ARA.TO | $0.51 0.38 USD |
-1.92
|
$84.87M 62.98M USD | $73.75K 54.73K USD | $0.51 0.38 USD | $0.52 0.39 USD | $84.87M 62.98M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$80.91M 60.04M USD | $60 44.52 USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.91M 60.04M USD | 0 | $0 0 USD | |
| Generation Mining Limited GENM.TO | $0.26 0.19 USD |
-1.89
|
$61.37M 45.54M USD | $245.08K 181.86K USD | $0.26 0.19 USD | $0.27 0.2 USD | $61.37M 45.54M USD | 0 | -$0.07 -0.05 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $0.9499 0.7 USD |
0
|
$52.44M 38.92M USD | $18.5K 13.73K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $52.44M 38.92M USD | 95.00 | $0.01 0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.05 0.03 USD |
+12.5
|
$50.69M 37.62M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.69M 37.62M USD | 0 | -$0.01 -0.007 USD | |
| Excelsior Mining Corp. MIN.TO | $0.1499 0.11 USD |
-9.38
|
$45.74M 33.94M USD | $23.89K 17.73K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.74M 33.94M USD | 0 | -$0.07 -0.05 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5 0.37 USD |
0
|
$45.49M 33.76M USD | $15.5K 11.5K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $45.49M 33.76M USD | 0 | -$0.21 -0.1 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.06 USD |
+6.25
|
$42.47M 31.52M USD | $301.9K 224.03K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $42.47M 31.52M USD | 0 | -$0.01 -0.007 USD | |
| Titan Mining Corporation TI.TO | $0.25 0.19 USD |
0
|
$35.46M 26.31M USD | $27.03K 20.06K USD | $0.25 0.19 USD | $0.27 0.2 USD | $35.46M 26.31M USD | 0 | -$0.14 -0.1 USD | |
| Western Resources Corp. WRX.TO | $0.08999 0.06 USD |
0
|
$34.69M 25.74M USD | $300 222.62 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.69M 25.74M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.05999 0.04 USD |
0
|
$33.89M 25.15M USD | $333.18K 247.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.89M 25.15M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.65 0.48 USD |
0
|
$24.29M 18.03M USD | $37K 27.46K USD | $0.65 0.48 USD | $0.66 0.49 USD | $24.29M 18.03M USD | 0 | -$0.11 -0.08 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.51 0.38 USD |
+6.25
|
$17.25M 12.8M USD | $60.51K 44.9K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $17.25M 12.8M USD | 0 | -$0.27 -0.2 USD | |
| Black Iron Inc. BKI.TO | $0.05999 0.04 USD |
-8.33
|
$16.73M 12.41M USD | $136.52K 101.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.73M 12.41M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02 0.01 USD |
0
|
$11.78M 8.74M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 8.74M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.14 0.1 USD |
0
|
$10.57M 7.85M USD | $7K 5.19K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.57M 7.85M USD | 0 | -$0.03 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05 0.03 USD |
+12.5
|
$8.4M 6.23M USD | $9.7K 7.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.4M 6.23M USD | 0 | -$0.05 -0.03 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$7.63M 5.66M USD | $529.05K 392.59K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.63M 5.66M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.14 0.1 USD |
0
|
$6.39M 4.75M USD | $9K 6.67K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.39M 4.75M USD | 0 | -$0.05 -0.03 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02 0.01 USD |
0
|
$5.34M 3.96M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.34M 3.96M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.58M 1.91M USD | $51.1K 37.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.54M 1.14M USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.54M 1.14M USD | 0 | -$0.04 -0.02 USD | |
| Teck Resources Limited TECK-A.TO | $65 48.23 USD |
-0.47
|
$33.99B 25.22B USD | $600 445.24 USD | $65 48.23 USD | $65.04 48.26 USD | $33.99B 25.22B USD | 21.24 | $3.06 2.27 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}