Result Page 4 for Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (611)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (611)
- {{item.name}}
- All sectors
- Basic Materials (611)
Other Industrial Metals & Mining (611)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertical Exploration Inc. VERT.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $154K 114.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.01 -0.007 USD | |
| Cerro Grande Mining Corporation CEG.CN | $0.01 0.0074 USD |
0
|
$4.36M 3.24M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.36M 3.24M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. STH.V | $0.04 0.03 USD |
-11.11
|
$4.08M 3.03M USD | $149K 110.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.08M 3.03M USD | 0 | -$0.01 -0.007 USD | |
| Pegasus Resources Inc. PEGA.V | $0.19 0.14 USD |
-2.56
|
$4.07M 3.02M USD | $251.15K 186.37K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $4.07M 3.02M USD | 0 | -$0.11 -0.08 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $140K 103.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.05999 0.04 USD |
-8.33
|
$3.94M 2.93M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
-16.67
|
$3.88M 2.88M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.88M 2.88M USD | 0 | -$0.01 -0.007 USD | |
| Evergold Corp. EVER.V | $0.04 0.03 USD |
0
|
$3.88M 2.88M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.88M 2.88M USD | 0 | -$0.02 -0.01 USD | |
| Sassy Gold Corp. SASY.CN | $0.05 0.04 USD |
-9.09
|
$3.83M 2.85M USD | $16.5K 12.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.83M 2.85M USD | 0 | -$0.02 -0.01 USD | |
| StrategX Elements Corp. STGX.CN | $0.1 0.07 USD |
0
|
$3.76M 2.79M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.76M 2.79M USD | 0 | -$0.07 -0.05 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.02 0.01 USD |
0
|
$3.76M 2.79M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.76M 2.79M USD | 0 | -$0.01 -0.007 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.03 USD |
-10
|
$3.75M 2.78M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.75M 2.78M USD | 0 | -$0.01 -0.007 USD | |
| Commander Resources Ltd. CMD.V | $0.08999 0.06 USD |
0
|
$3.74M 2.78M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.74M 2.78M USD | 0 | -$0.01 -0.007 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
-14.29
|
$3.7M 2.75M USD | $90K 66.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.75M USD | 0 | $0 0 USD | |
| West Mining Corp. WEST.CN | $0.4 0.3 USD |
+8.11
|
$3.66M 2.71M USD | $10.7K 7.94K USD | $0.38 0.28 USD | $0.4 0.3 USD | $3.66M 2.71M USD | 0 | -$0.13 -0.09 USD | |
| Silver Valley Metals Corp. SILV.V | $0.07 0.05 USD |
0
|
$3.61M 2.68M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.61M 2.68M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08 0.06 USD |
-6.25
|
$3.61M 2.68M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.61M 2.68M USD | 0 | -$0.01 -0.007 USD | |
| Fidelity Minerals Corp. FMN.V | $0.04 0.03 USD |
0
|
$3.55M 2.64M USD | $6.18K 4.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.55M 2.64M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$3.53M 2.62M USD | $6.5K 4.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.53M 2.62M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Metals Inc. CME.CN | $0.11 0.08 USD |
0
|
$3.43M 2.55M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.43M 2.55M USD | 0 | -$0.02 -0.01 USD | |
| Eros Resources Corp. ERC.V | $0.04 0.03 USD |
0
|
$3.43M 2.54M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.43M 2.54M USD | 0 | -$0.03 -0.02 USD | |
| Casa Minerals Inc. CASA.V | $0.05 0.04 USD |
0
|
$3.39M 2.52M USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
| Rio Silver Inc. RYO.V | $0.04 0.03 USD |
0
|
$3.39M 2.52M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.39M 2.52M USD | 0 | -$0.01 -0.007 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.04 0.03 USD |
0
|
$3.33M 2.47M USD | $114.8K 85.19K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.05999 0.04 USD |
0
|
$3.32M 2.47M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.32M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Melkior Resources Inc. MKR.V | $0.1 0.07 USD |
0
|
$3.26M 2.42M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Golcap Resources Corp. GCP.CN | $0.23 0.17 USD |
0
|
$3.22M 2.39M USD | $124K 92.02K USD | $0.19 0.14 USD | $0.23 0.17 USD | $3.22M 2.39M USD | 0 | -$0.02 -0.01 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
+25
|
$3.21M 2.38M USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.21M 2.38M USD | 0 | -$0.01 -0.007 USD | |
| Avarone Metals Inc. AVM-X.CN | $0.04 0.03 USD |
0
|
$3.2M 2.37M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BAG.V | $0.05 0.03 USD |
0
|
$3.19M 2.37M USD | $201.22K 149.32K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.19M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Tearlach Resources Limited TEA.V | $0.04 0.03 USD |
+40
|
$3.09M 2.29M USD | $342K 253.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.09M 2.29M USD | 0 | -$0.07 -0.05 USD | |
| Great Atlantic Resources Corp. GR.V | $0.05999 0.04 USD |
-7.69
|
$3.01M 2.23M USD | $103.4K 76.73K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $3.01M 2.23M USD | 0 | -$0.05 -0.03 USD | |
| Gossan Resources Limited GSS.V | $0.05 0.03 USD |
0
|
$3.01M 2.23M USD | $103.3K 76.65K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.01M 2.23M USD | 0 | $0 0 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
-50
|
$2.96M 2.2M USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Interra Copper Corp. IMCX.CN | $0.1 0.07 USD |
0
|
$2.96M 2.2M USD | $34K 25.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.96M 2.2M USD | 0 | -$0.5 -0.3 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05999 0.04 USD |
0
|
$2.94M 2.18M USD | $52.45K 38.92K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.94M 2.18M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.04 0.03 USD |
0
|
$2.91M 2.16M USD | $501K 371.77K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.91M 2.16M USD | 0 | $0 0 USD | |
| Stria Lithium Inc. SRA.V | $0.11 0.08 USD |
+4.76
|
$2.85M 2.12M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.85M 2.12M USD | 0 | -$0.05 -0.03 USD | |
| Durango Resources Inc. DGO.V | $0.02999 0.02 USD |
0
|
$2.83M 2.1M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.83M 2.1M USD | 0 | $0 0 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.02999 0.02 USD |
0
|
$2.81M 2.09M USD | $51K 37.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.81M 2.09M USD | 0 | $0 0 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
0
|
$2.78M 2.06M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.78M 2.06M USD | 0 | -$0.01 -0.007 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
-33.33
|
$2.68M 1.99M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Rockex Mining Corporation RXM.CN | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
| General Copper Gold Corp. GGLD.CN | $0.05 0.04 USD |
0
|
$2.65M 1.97M USD | $150K 111.31K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.65M 1.97M USD | 0 | -$0.01 -0.007 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.58M 1.91M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.56M 1.9M USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. TKU.V | $0.02 0.01 USD |
0
|
$2.53M 1.88M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.17 0.12 USD |
0
|
$2.51M 1.86M USD | $0 0 USD | $0.17 0.12 USD | $0.17 0.12 USD | $2.51M 1.86M USD | 2.75 | $0.06 0.04 USD | |
| Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
+33.33
|
$2.5M 1.86M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.5M 1.86M USD | 0 | $0 0 USD | |
| Bathurst Metals Corp. BMV.V | $0.07 0.05 USD |
-6.67
|
$2.38M 1.77M USD | $36K 26.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.38M 1.77M USD | 0 | -$0.01 -0.007 USD | |
| Global Battery Metals Ltd. GBML.V | $0.02999 0.02 USD |
0
|
$2.36M 1.75M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.75M USD | 0 | -$0.03 -0.02 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.04 0.03 USD |
0
|
$2.34M 1.74M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.34M 1.74M USD | 0 | $0 0 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.07 0.05 USD |
0
|
$2.33M 1.73M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.07 0.05 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| CBLT Inc. CBLT.V | $0.02999 0.02 USD |
0
|
$2.32M 1.72M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$2.31M 1.72M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.31M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Inomin Mines Inc. MINE.V | $0.05999 0.04 USD |
0
|
$2.3M 1.71M USD | $29.2K 21.67K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.3M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Smooth Rock Ventures Corp. SMRV.V | $0.08999 0.07 USD |
0
|
$2.22M 1.65M USD | $129 95.73 USD | $0.08999 0.06 USD | $0.1 0.07 USD | $2.22M 1.65M USD | 0 | -$0.02 -0.01 USD | |
| Green Battery Minerals Inc. GEM.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $85K 63.08K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.03 -0.02 USD | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
0
|
$2.2M 1.63M USD | $1.09K 808.85 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02 0.01 USD |
0
|
$2.19M 1.63M USD | $20 14.84 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.19M 1.63M USD | 0 | -$0.02 -0.01 USD | |
| Pasinex Resources Limited PSE.CN | $0.02 0.01 USD |
0
|
$2.17M 1.61M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| BWR Exploration Inc. BWR.V | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Aurwest Resources Corporation AWR.CN | $0.02 0.01 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.09M 1.55M USD | 0 | -$0.04 -0.02 USD | |
| Fjordland Exploration Inc. FEX.V | $0.02999 0.02 USD |
+66.67
|
$2.07M 1.54M USD | $1.13M 839.72K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.07M 1.54M USD | 0 | -$0.01 -0.007 USD | |
| West Oak Gold Corp. WO.CN | $0.08 0.06 USD |
0
|
$2.05M 1.52M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Edison Lithium Corp. EDDY.V | $0.11 0.08 USD |
-8.33
|
$2.04M 1.51M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.04M 1.51M USD | 0 | -$0.02 -0.01 USD | |
| Manning Ventures Inc. MANN.CN | $0.05999 0.04 USD |
+20
|
$2.04M 1.51M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.04M 1.51M USD | 0 | -$0.1 -0.07 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
0
|
$2.04M 1.51M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.51M USD | 0 | -$0.01 -0.007 USD | |
| Medaro Mining Corp. MEDA.CN | $0.22 0.16 USD |
-14
|
$2.03M 1.51M USD | $6.07K 4.5K USD | $0.22 0.16 USD | $0.22 0.16 USD | $2.03M 1.51M USD | 0 | -$0.3 -0.2 USD | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.02999 0.02 USD |
0
|
$1.99M 1.48M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.99M 1.48M USD | 0 | -$0.03 -0.02 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.04 0.03 USD |
0
|
$1.9M 1.41M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.9M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
0
|
$1.85M 1.37M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Western Atlas Resources Inc. WA.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $110.33K 81.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.1 0.07 USD |
0
|
$1.83M 1.36M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.83M 1.36M USD | 0 | -$0.03 -0.02 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05999 0.04 USD |
-15.38
|
$1.76M 1.3M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.76M 1.3M USD | 0 | -$0.03 -0.02 USD | |
| Sky Gold Corp. SKYG.V | $0.04 0.03 USD |
-11.11
|
$1.74M 1.29M USD | $33.56K 24.9K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.74M 1.29M USD | 0 | -$0.2 -0.1 USD | |
| Rockland Resources Ltd. RKL.CN | $0.02999 0.02 USD |
-16.67
|
$1.73M 1.29M USD | $223K 165.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.73M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Go Metals Corp. GOCO.CN | $0.07 0.05 USD |
0
|
$1.73M 1.29M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.73M 1.29M USD | 0 | -$0.09 -0.06 USD | |
| SKRR Exploration Inc. SKRR.V | $0.1 0.07 USD |
0
|
$1.73M 1.28M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.73M 1.28M USD | 0 | -$0.26 -0.1 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.04 0.03 USD |
0
|
$1.72M 1.27M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.72M 1.27M USD | 0 | -$0.11 -0.08 USD | |
| Graphano Energy Ltd. GEL.V | $0.1 0.07 USD |
-4.76
|
$1.71M 1.27M USD | $48.62K 36.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $1.71M 1.27M USD | 0 | -$0.07 -0.05 USD | |
| Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Galore Resources Inc. GRI.V | $0.01 0.0074 USD |
0
|
$1.66M 1.23M USD | $50.01K 37.11K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Atomic Minerals Corporation ATOM.V | $0.05999 0.04 USD |
0
|
$1.65M 1.23M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.65M 1.23M USD | 0 | -$0.14 -0.1 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.08999 0.07 USD |
0
|
$1.63M 1.21M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.63M 1.21M USD | 0 | -$0.08 -0.05 USD | |
| Québec Nickel Corp. QNI.CN | $0.14 0.1 USD |
-12.5
|
$1.61M 1.2M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.61M 1.2M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Grande Minerals Inc. SGRO.CN | $0.05999 0.04 USD |
0
|
$1.61M 1.2M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.61M 1.2M USD | 0 | -$0.01 -0.007 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$1.59M 1.18M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.59M 1.18M USD | 0 | -$0.02 -0.01 USD | |
| Bold Ventures Inc. BOL.V | $0.02999 0.02 USD |
0
|
$1.59M 1.18M USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
| Crest Resources Inc. CRES.CN | $0.05 0.04 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.56M 1.16M USD | 0 | -$0.16 -0.1 USD | |
| Dixie Gold Inc. DG.V | $0.05 0.04 USD |
0
|
$1.54M 1.14M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.53M 1.13M USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.53M 1.13M USD | 0 | -$0.04 -0.02 USD | |
| Hemlo Explorers Inc. HMLO.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.52M 1.13M USD | 0 | -$0.03 -0.02 USD | |
| Searchlight Resources Inc. SCLT.V | $0.01 0.0074 USD |
0
|
$1.47M 1.09M USD | $300 222.62 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.47M 1.09M USD | 0 | -$0.01 -0.007 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
+50
|
$1.46M 1.09M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.46M 1.09M USD | 0 | $0 0 USD | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $40 29.68 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | $0 0 USD | |
| Victory Battery Metals Corp. VR.CN | $0.04 0.03 USD |
0
|
$1.42M 1.05M USD | $1.67K 1.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.42M 1.05M USD | 0 | -$0.1 -0.07 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.05999 0.04 USD |
+57.14
|
$1.4M 1.04M USD | $176.84K 131.22K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.4M 1.04M USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||