Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (433)
- {{country.name}}
- All countries
- Canada (433)
TSXV (433)
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (433)
- {{item.name}}
- All sectors
- Basic Materials (433)
Other Industrial Metals & Mining (433)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $22.31 16.56 USD |
-2.45
|
$2.47B 1.83B USD | $23.4K 17.37K USD | $22.2 16.47 USD | $22.81 16.93 USD | $2.47B 1.83B USD | 0 | -$0.14 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $1.12 0.83 USD |
+0.9
|
$1.43B 1.06B USD | $308.22K 228.72K USD | $1.09 0.81 USD | $1.12 0.83 USD | $1.43B 1.06B USD | 22.39 | $0.05 0.04 USD | |
| Vizsla Silver Corp. VZLA.V | $2.56 1.9 USD |
+3.23
|
$596.79M 442.86M USD | $685.41K 508.62K USD | $2.43 1.8 USD | $2.57 1.91 USD | $596.79M 442.86M USD | 0 | -$0.09 -0.06 USD | |
| Standard Lithium Ltd. SLI.V | $2.21 1.64 USD |
-4.33
|
$405.46M 300.87M USD | $69.85K 51.84K USD | $2.21 1.64 USD | $2.36 1.75 USD | $405.46M 300.87M USD | 0 | -$0.33 -0.2 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3499 0.26 USD |
0
|
$358.17M 265.79M USD | $5K 3.71K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $358.17M 265.79M USD | 0 | -$0.01 -0.007 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.83 2.1 USD |
+0.35
|
$318.21M 236.13M USD | $22.33K 16.57K USD | $2.79 2.07 USD | $2.85 2.11 USD | $318.21M 236.13M USD | 0 | -$0.91 -0.6 USD | |
| EMX Royalty Corporation EMX.V | $2.7 2 USD |
-2.53
|
$304.33M 225.83M USD | $22.03K 16.34K USD | $2.67 1.98 USD | $2.77 2.06 USD | $304.33M 225.83M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.09 1.55 USD |
+1.46
|
$260.22M 193.1M USD | $33.77K 25.06K USD | $2.04 1.51 USD | $2.09 1.55 USD | $260.22M 193.1M USD | 0 | -$0.03 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $1.39 1.03 USD |
-4.14
|
$251.85M 186.88M USD | $261.19K 193.82K USD | $1.39 1.03 USD | $1.44 1.07 USD | $251.85M 186.88M USD | 0 | -$0.07 -0.05 USD | |
| Adventus Mining Corporation ADZN.V | $0.55 0.41 USD |
-1.79
|
$246.95M 183.25M USD | $402.83K 298.92K USD | $0.55 0.4 USD | $0.56 0.42 USD | $246.95M 183.25M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $0.9799 0.73 USD |
+1.03
|
$210.36M 156.1M USD | $120.12K 89.13K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $210.36M 156.1M USD | 0 | -$0.2 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.15 0.85 USD |
+3.6
|
$195.34M 144.95M USD | $26.69K 19.8K USD | $1.06 0.79 USD | $1.15 0.85 USD | $195.34M 144.95M USD | 0 | -$0.07 -0.05 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.88 0.65 USD |
-1.12
|
$191.65M 142.22M USD | $20K 14.84K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $191.65M 142.22M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.79 0.59 USD |
0
|
$179.83M 133.44M USD | $37.48K 27.81K USD | $0.79 0.59 USD | $0.8 0.59 USD | $179.83M 133.44M USD | 0 | -$0.11 -0.08 USD | |
| Fireweed Metals Corp. FWZ.V | $1.19 0.88 USD |
-1.65
|
$177.26M 131.53M USD | $92.89K 68.93K USD | $1.18 0.88 USD | $1.21 0.9 USD | $177.26M 131.53M USD | 0 | -$0.25 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $0.67 0.5 USD |
-6.94
|
$165.71M 122.96M USD | $178.6K 132.53K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $165.71M 122.96M USD | 0 | -$0.09 -0.06 USD | |
| Lithium Chile Inc. LITH.V | $0.75 0.56 USD |
-2.6
|
$154.67M 114.77M USD | $25.68K 19.06K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $154.67M 114.77M USD | 0 | -$0.04 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.38 1.02 USD |
+7.81
|
$139.73M 103.69M USD | $26.2K 19.44K USD | $1.31 0.97 USD | $1.38 1.02 USD | $139.73M 103.69M USD | 0 | -$0.38 -0.2 USD | |
| Magna Mining Inc. NICU.V | $0.75 0.56 USD |
-1.32
|
$122.63M 91M USD | $87.13K 64.66K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $122.63M 91M USD | 0 | -$0.07 -0.05 USD | |
| Nevada King Gold Corp. NKG.V | $0.3499 0.26 USD |
-1.41
|
$120.22M 89.21M USD | $39.76K 29.5K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $120.22M 89.21M USD | 0 | -$0.19 -0.1 USD | |
| O3 Mining Inc. OIII.V | $1.36 1.01 USD |
0
|
$119.66M 88.79M USD | $12.4K 9.2K USD | $1.35 1 USD | $1.4 1.04 USD | $119.66M 88.79M USD | 0 | -$0.54 -0.4 USD | |
| Power Nickel Inc. PNPN.V | $0.6999 0.52 USD |
0
|
$113.72M 84.39M USD | $800.79K 594.24K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $113.72M 84.39M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.8199 0.61 USD |
-7.87
|
$112.84M 83.74M USD | $9.08K 6.74K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $112.84M 83.74M USD | 0 | -$0.1 -0.07 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.45 0.33 USD |
0
|
$103.86M 77.07M USD | $26.78K 19.87K USD | $0.44 0.32 USD | $0.45 0.33 USD | $103.86M 77.07M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.32 0.24 USD |
0
|
$100.57M 74.63M USD | $29K 21.52K USD | $0.32 0.24 USD | $0.32 0.24 USD | $100.57M 74.63M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.4199 0.31 USD |
-3.45
|
$96.27M 71.44M USD | $80.06K 59.41K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $96.27M 71.44M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.63 0.47 USD |
0
|
$95.47M 70.85M USD | $847.07K 628.58K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $95.47M 70.85M USD | 0 | -$0.08 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
0
|
$93.32M 69.25M USD | $428.84K 318.22K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $93.32M 69.25M USD | 0 | -$0.03 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.4799 0.36 USD |
+1.05
|
$90.42M 67.09M USD | $38.5K 28.57K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $90.42M 67.09M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.22 0.16 USD |
0
|
$79.05M 58.66M USD | $66.91K 49.65K USD | $0.22 0.16 USD | $0.23 0.17 USD | $79.05M 58.66M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.44 0.32 USD |
+1.16
|
$78.8M 58.48M USD | $287.61K 213.43K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $78.8M 58.48M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.6899 0.51 USD |
-6.76
|
$74.88M 55.57M USD | $219.7K 163.03K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $74.88M 55.57M USD | 0 | -$0.05 -0.03 USD | |
| Falco Resources Ltd. FPC.V | $0.28 0.2 USD |
+1.85
|
$74.68M 55.42M USD | $34.5K 25.6K USD | $0.28 0.2 USD | $0.28 0.2 USD | $74.68M 55.42M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-1.32
|
$71.33M 52.93M USD | $21.31K 15.81K USD | $0.75 0.56 USD | $0.76 0.56 USD | $71.33M 52.93M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
-2.27
|
$67.01M 49.72M USD | $572.7K 424.98K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $67.01M 49.72M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.26 0.19 USD |
-3.7
|
$66.71M 49.5M USD | $70.95K 52.65K USD | $0.26 0.19 USD | $0.27 0.2 USD | $66.71M 49.5M USD | 6.50 | $0.04 0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.32 0.23 USD |
0
|
$66.31M 49.2M USD | $56K 41.56K USD | $0.32 0.23 USD | $0.32 0.23 USD | $66.31M 49.2M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1 0.74 USD |
+9.89
|
$65.52M 48.62M USD | $269.03K 199.64K USD | $0.89 0.66 USD | $1.03 0.76 USD | $65.52M 48.62M USD | 0 | -$0.07 -0.05 USD | |
| Whitemud Resources Inc. WMK.V | $0.1799 0.13 USD |
+20
|
$64.89M 48.16M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $64.89M 48.16M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4 0.29 USD |
-3.66
|
$64.51M 47.87M USD | $255.4K 189.52K USD | $0.39 0.29 USD | $0.4 0.3 USD | $64.51M 47.87M USD | 0 | -$0.07 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.1199 0.09 USD |
0
|
$64.23M 47.66M USD | $132K 97.95K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $64.23M 47.66M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.34 0.25 USD |
-1.45
|
$62.43M 46.33M USD | $66.14K 49.08K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $62.43M 46.33M USD | 0 | $0 0 USD | |
| SRG Mining Inc. SRG.V | $0.53 0.39 USD |
0
|
$62.21M 46.17M USD | $3.5K 2.6K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.21M 46.17M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.2999 0.22 USD |
+5.26
|
$60.11M 44.6M USD | $393.65K 292.11K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $60.11M 44.6M USD | 0 | -$0.11 -0.08 USD | |
| Atlas Salt Inc. SALT.V | $0.6199 0.46 USD |
-1.59
|
$59.03M 43.81M USD | $33.93K 25.18K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $59.03M 43.81M USD | 0 | -$0.05 -0.03 USD | |
| Tinka Resources Limited TK.V | $0.14 0.1 USD |
+3.7
|
$54.78M 40.65M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.78M 40.65M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.2099 0.16 USD |
0
|
$54.31M 40.3M USD | $95.67K 70.99K USD | $0.2 0.15 USD | $0.22 0.16 USD | $54.31M 40.3M USD | 0 | -$0.02 -0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.16 0.12 USD |
-3.03
|
$53.74M 39.88M USD | $23.56K 17.48K USD | $0.16 0.12 USD | $0.17 0.13 USD | $53.74M 39.88M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.3099 0.23 USD |
0
|
$53.1M 39.4M USD | $31.2K 23.15K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $53.1M 39.4M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.2 0.15 USD |
0
|
$51.89M 38.5M USD | $31.81K 23.6K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $51.89M 38.5M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.5799 0.43 USD |
-1.69
|
$49.53M 36.75M USD | $9.8K 7.27K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $49.53M 36.75M USD | 0 | -$0.03 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.4099 0.3 USD |
-2.41
|
$48.91M 36.29M USD | $8.11K 6.02K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $48.91M 36.29M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.38 0.28 USD |
-9.52
|
$48.91M 36.29M USD | $569.78K 422.81K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $48.91M 36.29M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.2399 0.17 USD |
0
|
$47.68M 35.38M USD | $26.5K 19.66K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $47.68M 35.38M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.51 0.38 USD |
0
|
$45.81M 33.99M USD | $13.5K 10.02K USD | $0.51 0.38 USD | $0.51 0.38 USD | $45.81M 33.99M USD | 0 | -$0.31 -0.2 USD | |
| Lara Exploration Ltd. LRA.V | $0.9899 0.73 USD |
+5.32
|
$45.34M 33.65M USD | $23.18K 17.2K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $45.34M 33.65M USD | 0 | -$0.08 -0.05 USD | |
| Nicola Mining Inc. NIM.V | $0.27 0.2 USD |
-5.26
|
$45M 33.4M USD | $37.5K 27.83K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $45M 33.4M USD | 0 | $0 0 USD | |
| Power Metals Corp. PWM.V | $0.3099 0.23 USD |
-1.61
|
$44.91M 33.33M USD | $97.45K 72.31K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $44.91M 33.33M USD | 0 | -$0.03 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1799 0.13 USD |
-5.26
|
$43.7M 32.43M USD | $151.57K 112.48K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.7M 32.43M USD | 0 | -$0.05 -0.03 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.6999 0.52 USD |
-1.41
|
$43.27M 32.11M USD | $15.38K 11.41K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $43.27M 32.11M USD | 0 | -$0.13 -0.09 USD | |
| Surge Copper Corp. SURG.V | $0.1799 0.13 USD |
-7.69
|
$41.88M 31.08M USD | $232.68K 172.66K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $41.88M 31.08M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.38 0.28 USD |
-3.8
|
$41.6M 30.87M USD | $70.9K 52.61K USD | $0.38 0.28 USD | $0.4 0.29 USD | $41.6M 30.87M USD | 0 | -$0.06 -0.04 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
-2.7
|
$41.52M 30.81M USD | $119.54K 88.71K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.52M 30.81M USD | 0 | -$0.04 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.2 0.15 USD |
+8.11
|
$40.96M 30.39M USD | $376.6K 279.46K USD | $0.19 0.14 USD | $0.2 0.15 USD | $40.96M 30.39M USD | 0 | -$0.01 -0.007 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$40.54M 30.08M USD | $31K 23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.15 -0.1 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1799 0.13 USD |
-2.78
|
$39.48M 29.29M USD | $33.55K 24.9K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.48M 29.29M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.1499 0.11 USD |
+3.45
|
$39.45M 29.27M USD | $56.8K 42.15K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $39.45M 29.27M USD | 0 | -$0.04 -0.02 USD | |
| Forum Energy Metals Corp. FMC.V | $0.14 0.1 USD |
0
|
$38.73M 28.74M USD | $291.04K 215.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $38.73M 28.74M USD | 0 | -$0.02 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.7199 0.53 USD |
-1.37
|
$36.98M 27.44M USD | $3.5K 2.6K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $36.98M 27.44M USD | 0 | -$0.2 -0.1 USD | |
| Arbor Metals Corp. ABR.V | $0.55 0.41 USD |
0
|
$36.94M 27.41M USD | $41.76K 30.99K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $36.94M 27.41M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.63 0.47 USD |
-3.08
|
$36.04M 26.74M USD | $11.86K 8.8K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $36.04M 26.74M USD | 0 | -$1.14 -0.8 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
-5.88
|
$35.98M 26.7M USD | $13.1K 9.72K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $35.98M 26.7M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.13 0.1 USD |
0
|
$34.37M 25.5M USD | $10.5K 7.79K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $34.37M 25.5M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.13 USD |
-5.56
|
$34.07M 25.28M USD | $36.7K 27.23K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $34.07M 25.28M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.16 0.12 USD |
-3.12
|
$32.81M 24.35M USD | $9K 6.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.81M 24.35M USD | 0 | -$0.02 -0.01 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08999 0.06 USD |
+6.25
|
$32.54M 24.14M USD | $4.81M 3.57M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.54M 24.14M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.1199 0.09 USD |
0
|
$32.21M 23.91M USD | $22K 16.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $32.21M 23.91M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.08 0.06 USD |
+6.67
|
$32.21M 23.9M USD | $71K 52.69K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.21M 23.9M USD | 0 | -$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.3699 0.27 USD |
0
|
$32.14M 23.85M USD | $15K 11.13K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $32.14M 23.85M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.1499 0.11 USD |
+3.57
|
$31.91M 23.68M USD | $64.84K 48.12K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $31.91M 23.68M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.2 0.15 USD |
0
|
$30.98M 22.99M USD | $45.53K 33.79K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $30.98M 22.99M USD | 0 | -$0.03 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.22 0.16 USD |
-2.27
|
$28.85M 21.41M USD | $10.51K 7.8K USD | $0.22 0.16 USD | $0.22 0.16 USD | $28.85M 21.41M USD | 0 | -$0.35 -0.2 USD | |
| Giyani Metals Corp. EMM.V | $0.11 0.08 USD |
+5
|
$28.8M 21.37M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.8M 21.37M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.2899 0.22 USD |
0
|
$28.13M 20.87M USD | $85.8K 63.67K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $28.13M 20.87M USD | 0 | -$0.09 -0.06 USD | |
| Aton Resources Inc. AAN.V | $0.22 0.16 USD |
-2.22
|
$28.04M 20.81M USD | $6.01K 4.46K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.04M 20.81M USD | 0 | -$0.16 -0.1 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.1199 0.09 USD |
-4
|
$27.68M 20.54M USD | $10.5K 7.79K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.68M 20.54M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2899 0.22 USD |
0
|
$27.09M 20.1M USD | $3K 2.23K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $27.09M 20.1M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.14 0.1 USD |
0
|
$26.73M 19.84M USD | $11.68K 8.67K USD | $0.14 0.1 USD | $0.14 0.1 USD | $26.73M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Atico Mining Corporation ATY.V | $0.22 0.16 USD |
0
|
$26.68M 19.8M USD | $36.2K 26.86K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $26.68M 19.8M USD | 0 | -$0.07 -0.05 USD | |
| Benton Resources Inc. BEX.V | $0.14 0.1 USD |
0
|
$25.53M 18.95M USD | $136K 100.92K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.53M 18.95M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $1.4 1.04 USD |
+2.19
|
$24.53M 18.2M USD | $23.09K 17.13K USD | $1.39 1.03 USD | $1.48 1.1 USD | $24.53M 18.2M USD | 0 | -$0.07 -0.05 USD | |
| Commerce Resources Corp. CCE.V | $0.1499 0.11 USD |
+3.57
|
$24.36M 18.08M USD | $112.86K 83.75K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.36M 18.08M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $0.8699 0.65 USD |
0
|
$24.24M 17.99M USD | $52.94K 39.29K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $24.24M 17.99M USD | 0 | -$0.01 -0.007 USD | |
| Lomiko Metals Inc. LMR.V | $0.05999 0.04 USD |
-14.29
|
$24.04M 17.84M USD | $2.87M 2.13M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.04M 17.84M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
0
|
$23.85M 17.7M USD | $109K 80.88K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.85M 17.7M USD | 0 | -$0.03 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.38 0.28 USD |
0
|
$23.52M 17.45M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $23.52M 17.45M USD | 0 | -$0.25 -0.1 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.4799 0.36 USD |
0
|
$23.43M 17.39M USD | $3.5K 2.6K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $23.43M 17.39M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.27 0.2 USD |
-6.9
|
$22.52M 16.71M USD | $32.31K 23.97K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $22.52M 16.71M USD | 0 | -$0.06 -0.04 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08 0.06 USD |
+6.67
|
$22.26M 16.52M USD | $73.6K 54.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | $0.23 0.17 USD |
+12.5
|
$22.24M 16.5M USD | $62.71K 46.54K USD | $0.2 0.15 USD | $0.23 0.17 USD | $22.24M 16.5M USD | 0 | -$0.06 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}