Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (28)
Basic Materials (52)
- {{item.name}}
- All sectors
- Basic Materials (52)
Other Industrial Metals & Mining (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.28 1.15 USD |
+2.22
|
$171.58B 23.86B USD | $136.12M 18.93M USD | $7.96 1.11 USD | $8.31 1.16 USD | $171.58B 23.86B USD | 17.61 | $0.47 0.07 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $17.97 2.5 USD |
-0.17
|
$64.96B 9.03B USD | $39.49M 5.49M USD | $17.74 2.47 USD | $18.07 2.51 USD | $64.96B 9.03B USD | 42.78 | $0.42 0.06 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $25.55 3.55 USD |
-0.89
|
$43.36B 6.03B USD | $29.84M 4.15M USD | $25.2 3.5 USD | $25.77 3.58 USD | $43.36B 6.03B USD | 14.68 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.9 2.49 USD |
+0.06
|
$42.66B 5.93B USD | $30.13M 4.19M USD | $17.55 2.44 USD | $18.02 2.51 USD | $42.66B 5.93B USD | 15.04 | $1.19 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.92 1.52 USD |
-0.18
|
$35.23B 4.9B USD | $12.4M 1.72M USD | $10.82 1.5 USD | $10.98 1.53 USD | $35.23B 4.9B USD | 12.13 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $51.96 7.22 USD |
+0.23
|
$32.09B 4.46B USD | $15.39M 2.14M USD | $50.49 7.02 USD | $52.3 7.27 USD | $32.09B 4.46B USD | 29.69 | $1.75 0.24 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.53 0.77 USD |
+0.18
|
$28.15B 3.91B USD | $44.86M 6.24M USD | $5.48 0.76 USD | $5.55 0.77 USD | $28.15B 3.91B USD | 22.12 | $0.25 0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.03 1.81 USD |
+0.15
|
$26.11B 3.63B USD | $22.08M 3.07M USD | $12.87 1.79 USD | $13.1 1.82 USD | $26.11B 3.63B USD | 16.92 | $0.77 0.11 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.14 2.52 USD |
+1.51
|
$25.73B 3.58B USD | $12.48M 1.74M USD | $17.67 2.46 USD | $18.19 2.53 USD | $25.73B 3.58B USD | 16.19 | $1.12 0.16 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.58 2.17 USD |
-0.51
|
$25.64B 3.57B USD | $24.02M 3.34M USD | $15.4 2.14 USD | $15.66 2.18 USD | $25.64B 3.57B USD | 17.50 | $0.89 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.88 1.93 USD |
+0.95
|
$25.5B 3.55B USD | $17.2M 2.39M USD | $13.5 1.88 USD | $14.01 1.95 USD | $25.5B 3.55B USD | 21.35 | $0.65 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.68 0.37 USD |
0
|
$24.91B 3.46B USD | $51.13M 7.11M USD | $2.64 0.37 USD | $2.7 0.38 USD | $24.91B 3.46B USD | 29.77 | $0.09 0.01 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.95 0.41 USD |
+1.03
|
$21.84B 3.04B USD | $101.39M 14.1M USD | $2.89 0.4 USD | $2.95 0.41 USD | $21.84B 3.04B USD | 295.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.58 4.11 USD |
+1.86
|
$21.59B 3B USD | $18.9M 2.63M USD | $28.6 3.98 USD | $29.69 4.13 USD | $21.59B 3B USD | 16.90 | $1.75 0.24 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.28 2.4 USD |
+0.76
|
$20.77B 2.89B USD | $32.65M 4.54M USD | $16.97 2.36 USD | $17.41 2.42 USD | $20.77B 2.89B USD | 37.56 | $0.46 0.06 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $29.23 4.06 USD |
-2.89
|
$17.68B 2.46B USD | $5.12M 711.23K USD | $28.89 4.02 USD | $30.1 4.19 USD | $17.68B 2.46B USD | 47.14 | $0.62 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.37 0.61 USD |
+0.46
|
$16.33B 2.27B USD | $34.79M 4.84M USD | $4.31 0.6 USD | $4.38 0.61 USD | $16.33B 2.27B USD | 29.13 | $0.15 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.01 1.25 USD |
+0.9
|
$15.79B 2.2B USD | $12.94M 1.8M USD | $8.82 1.23 USD | $9.05 1.26 USD | $15.79B 2.2B USD | 450.50 | $0.02 0.002 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.13 1.41 USD |
0
|
$15.28B 2.12B USD | $5.38M 747.57K USD | $10 1.39 USD | $10.18 1.42 USD | $15.28B 2.12B USD | 12.82 | $0.79 0.11 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.71 1.49 USD |
+2.78
|
$14.97B 2.08B USD | $15.71M 2.18M USD | $10.32 1.43 USD | $10.74 1.49 USD | $14.97B 2.08B USD | 32.45 | $0.33 0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.59 1.61 USD |
-0.52
|
$13.31B 1.85B USD | $11.17M 1.55M USD | $11.51 1.6 USD | $11.77 1.64 USD | $13.31B 1.85B USD | 28.97 | $0.4 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.66 1.62 USD |
+0.26
|
$13.03B 1.81B USD | $2.56M 355.63K USD | $11.49 1.6 USD | $11.67 1.62 USD | $13.03B 1.81B USD | 291.50 | $0.04 0.005 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $26.93 3.74 USD |
0
|
$12.87B 1.79B USD | $3.71M 516.02K USD | $26.59 3.7 USD | $27.06 3.76 USD | $12.87B 1.79B USD | 22.82 | $1.18 0.16 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.28 0.87 USD |
+0.96
|
$12.76B 1.77B USD | $18.23M 2.53M USD | $6.13 0.85 USD | $6.31 0.88 USD | $12.76B 1.77B USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $29.78 4.14 USD |
-1.78
|
$11.94B 1.66B USD | $1.44M 200.71K USD | $29.6 4.12 USD | $30.32 4.22 USD | $11.94B 1.66B USD | 12.78 | $2.33 0.32 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $14.08 1.96 USD |
+1.66
|
$11.55B 1.61B USD | $62.53M 8.69M USD | $13.71 1.91 USD | $14.24 1.98 USD | $11.55B 1.61B USD | 128.00 | $0.11 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $3.46 0.48 USD |
+0.29
|
$10.84B 1.51B USD | $54.08M 7.52M USD | $3.38 0.47 USD | $3.47 0.48 USD | $10.84B 1.51B USD | 21.62 | $0.16 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.76 1.36 USD |
+0.83
|
$10.47B 1.46B USD | $14.81M 2.06M USD | $9.52 1.32 USD | $9.76 1.36 USD | $10.47B 1.46B USD | 18.07 | $0.54 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.49 2.71 USD |
+1.62
|
$10.16B 1.41B USD | $6.86M 953.39K USD | $18.93 2.63 USD | $19.5 2.71 USD | $10.16B 1.41B USD | 60.90 | $0.32 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.09 0.71 USD |
+0.39
|
$10.14B 1.41B USD | $27.19M 3.78M USD | $5.02 0.7 USD | $5.11 0.71 USD | $10.14B 1.41B USD | 16.96 | $0.3 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.02 0.98 USD |
-1.27
|
$9.3B 1.29B USD | $23.53M 3.27M USD | $7.05 0.98 USD | $7.27 1.01 USD | $9.3B 1.29B USD | 18.97 | $0.37 0.05 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $27.18 3.78 USD |
+1.08
|
$9.14B 1.27B USD | $2.22M 309.25K USD | $26.59 3.7 USD | $27.29 3.79 USD | $9.14B 1.27B USD | 0 | -$0.32 -0.04 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.3 1.15 USD |
-0.24
|
$8.72B 1.21B USD | $10.83M 1.51M USD | $8.19 1.14 USD | $8.33 1.16 USD | $8.72B 1.21B USD | 34.58 | $0.24 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $12.5 1.74 USD |
-0.95
|
$8.62B 1.2B USD | $9.53M 1.33M USD | $12.41 1.73 USD | $12.6 1.75 USD | $8.62B 1.2B USD | 73.52 | $0.17 0.02 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.28 1.29 USD |
+1.09
|
$8.48B 1.18B USD | $11.17M 1.55M USD | $9.08 1.26 USD | $9.3 1.29 USD | $8.48B 1.18B USD | 0 | -$0.27 -0.03 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.93 0.96 USD |
-0.72
|
$7.56B 1.05B USD | $35.55M 4.94M USD | $6.83 0.95 USD | $6.97 0.97 USD | $7.56B 1.05B USD | 12.59 | $0.55 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.22 0.86 USD |
+2.81
|
$7.47B 1.04B USD | $17.67M 2.46M USD | $6 0.83 USD | $6.26 0.87 USD | $7.47B 1.04B USD | 56.54 | $0.11 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $15.15 2.11 USD |
-1.94
|
$7.4B 1.03B USD | $5.98M 831.18K USD | $15.01 2.09 USD | $15.43 2.15 USD | $7.4B 1.03B USD | 37.87 | $0.4 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.71 0.79 USD |
+0.88
|
$6.47B 900.07M USD | $5.99M 832.9K USD | $5.6 0.78 USD | $5.73 0.8 USD | $6.47B 900.07M USD | 57.10 | $0.1 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $9.55 1.33 USD |
+0.53
|
$6.24B 867.25M USD | $9.6M 1.33M USD | $9.34 1.3 USD | $9.59 1.33 USD | $6.24B 867.25M USD | 955.00 | $0.01 0.001 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.59 0.92 USD |
-3.09
|
$5.75B 800.02M USD | $15.27M 2.12M USD | $6.5 0.9 USD | $6.74 0.94 USD | $5.75B 800.02M USD | 0 | -$0.35 -0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.72 1.49 USD |
-3.25
|
$5.42B 753.07M USD | $18.27M 2.54M USD | $10.6 1.47 USD | $11.08 1.54 USD | $5.42B 753.07M USD | 28.97 | $0.37 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.66 0.37 USD |
+0.76
|
$4.3B 597.55M USD | $7.56M 1.05M USD | $2.62 0.36 USD | $2.67 0.37 USD | $4.3B 597.55M USD | 66.50 | $0.04 0.005 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $6.69 0.93 USD |
-0.3
|
$3.47B 482.45M USD | $3.6M 499.93K USD | $6.6 0.92 USD | $6.74 0.94 USD | $3.47B 482.45M USD | 0 | -$0.58 -0.08 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.27 0.32 USD |
-0.44
|
$3.27B 455.19M USD | $17.85M 2.48M USD | $2.23 0.31 USD | $2.3 0.32 USD | $3.27B 455.19M USD | 0 | -$0.64 -0.08 USD | |
| Hootech Inc. 301026.SZ | $23.71 3.3 USD |
-1.94
|
$2.69B 373.63M USD | $1.58M 219.07K USD | $23.5 3.27 USD | $24.54 3.41 USD | $2.69B 373.63M USD | 34.36 | $0.69 0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $13.25 1.84 USD |
+0.53
|
$2.51B 348.69M USD | $1.44M 200.6K USD | $13.05 1.81 USD | $13.3 1.85 USD | $2.51B 348.69M USD | 28.19 | $0.47 0.07 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $7.8 1.08 USD |
-1.02
|
$2.25B 312.54M USD | $4.35M 604.24K USD | $7.71 1.07 USD | $7.93 1.1 USD | $2.25B 312.54M USD | 260.00 | $0.03 0.004 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $16.77 2.33 USD |
+0.36
|
$1.68B 233.18M USD | $487.36K 67.76K USD | $16.4 2.28 USD | $16.84 2.34 USD | $1.68B 233.18M USD | 35.68 | $0.47 0.07 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $5.29 0.74 USD |
0
|
$1.46B 203.19M USD | $3.34M 463.97K USD | $5.21 0.72 USD | $5.35 0.74 USD | $1.46B 203.19M USD | 0 | -$0.56 -0.07 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $4.31 0.6 USD |
-0.23
|
$1.39B 193.8M USD | $5.09M 707.58K USD | $4.25 0.59 USD | $4.37 0.61 USD | $1.39B 193.8M USD | 0 | -$0.72 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}