Result Page 2 for Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (611)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (611)
- {{item.name}}
- All sectors
- Basic Materials (611)
Other Industrial Metals & Mining (611)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surge Copper Corp. SURG.V | $0.1799 0.13 USD |
-7.69
|
$41.88M 31.08M USD | $232.68K 172.66K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $41.88M 31.08M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.38 0.28 USD |
-3.8
|
$41.6M 30.87M USD | $70.9K 52.61K USD | $0.38 0.28 USD | $0.4 0.29 USD | $41.6M 30.87M USD | 0 | -$0.06 -0.04 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
-2.7
|
$41.52M 30.81M USD | $119.54K 88.71K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.52M 30.81M USD | 0 | -$0.04 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.2 0.15 USD |
+8.11
|
$40.96M 30.39M USD | $376.6K 279.46K USD | $0.19 0.14 USD | $0.2 0.15 USD | $40.96M 30.39M USD | 0 | -$0.01 -0.007 USD | |
| Titan Mining Corporation TI.TO | $0.2999 0.22 USD |
-13.04
|
$40.91M 30.36M USD | $24.73K 18.35K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $40.91M 30.36M USD | 0 | -$0.14 -0.1 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$40.54M 30.08M USD | $31K 23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.15 -0.1 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1799 0.13 USD |
-2.78
|
$39.48M 29.29M USD | $33.55K 24.9K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.48M 29.29M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.1499 0.11 USD |
+3.45
|
$39.45M 29.27M USD | $56.8K 42.15K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $39.45M 29.27M USD | 0 | -$0.04 -0.02 USD | |
| Forum Energy Metals Corp. FMC.V | $0.14 0.1 USD |
0
|
$38.73M 28.74M USD | $291.04K 215.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $38.73M 28.74M USD | 0 | -$0.02 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.7199 0.53 USD |
-1.37
|
$36.98M 27.44M USD | $3.5K 2.6K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $36.98M 27.44M USD | 0 | -$0.2 -0.1 USD | |
| Arbor Metals Corp. ABR.V | $0.55 0.41 USD |
0
|
$36.94M 27.41M USD | $41.76K 30.99K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $36.94M 27.41M USD | 0 | -$0.03 -0.02 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
0
|
$36.71M 27.24M USD | $19 14.1 USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.71M 27.24M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.63 0.47 USD |
-3.08
|
$36.04M 26.74M USD | $11.86K 8.8K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $36.04M 26.74M USD | 0 | -$1.14 -0.8 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
-5.88
|
$35.98M 26.7M USD | $13.1K 9.72K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $35.98M 26.7M USD | 0 | -$0.01 -0.007 USD | |
| Western Resources Corp. WRX.TO | $0.08999 0.06 USD |
0
|
$34.69M 25.74M USD | $348 258.24 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.69M 25.74M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.13 0.1 USD |
0
|
$34.37M 25.5M USD | $10.5K 7.79K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $34.37M 25.5M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.13 USD |
-5.56
|
$34.07M 25.28M USD | $36.7K 27.23K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $34.07M 25.28M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.16 0.12 USD |
-3.12
|
$32.81M 24.35M USD | $9K 6.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.81M 24.35M USD | 0 | -$0.02 -0.01 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08999 0.06 USD |
+6.25
|
$32.54M 24.14M USD | $4.81M 3.57M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.54M 24.14M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.1199 0.09 USD |
0
|
$32.21M 23.91M USD | $22K 16.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $32.21M 23.91M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.08 0.06 USD |
+6.67
|
$32.21M 23.9M USD | $71K 52.69K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.21M 23.9M USD | 0 | -$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.3699 0.27 USD |
0
|
$32.14M 23.85M USD | $15K 11.13K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $32.14M 23.85M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.1499 0.11 USD |
+3.57
|
$31.91M 23.68M USD | $64.84K 48.12K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $31.91M 23.68M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.2 0.15 USD |
0
|
$30.98M 22.99M USD | $45.53K 33.79K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $30.98M 22.99M USD | 0 | -$0.03 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.22 0.16 USD |
-2.27
|
$28.85M 21.41M USD | $10.51K 7.8K USD | $0.22 0.16 USD | $0.22 0.16 USD | $28.85M 21.41M USD | 0 | -$0.35 -0.2 USD | |
| Giyani Metals Corp. EMM.V | $0.11 0.08 USD |
+5
|
$28.8M 21.37M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.8M 21.37M USD | 0 | -$0.02 -0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.17 0.13 USD |
-5.56
|
$28.21M 20.93M USD | $7K 5.19K USD | $0.17 0.13 USD | $0.19 0.14 USD | $28.21M 20.93M USD | 0 | -$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | $0.2899 0.22 USD |
0
|
$28.13M 20.87M USD | $85.8K 63.67K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $28.13M 20.87M USD | 0 | -$0.09 -0.06 USD | |
| Aton Resources Inc. AAN.V | $0.22 0.16 USD |
-2.22
|
$28.04M 20.81M USD | $6.01K 4.46K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.04M 20.81M USD | 0 | -$0.16 -0.1 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.1199 0.09 USD |
-4
|
$27.68M 20.54M USD | $10.5K 7.79K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.68M 20.54M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.13 0.1 USD |
-13.33
|
$27.48M 20.39M USD | $275.75K 204.62K USD | $0.13 0.1 USD | $0.16 0.12 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2899 0.22 USD |
0
|
$27.09M 20.1M USD | $3K 2.23K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $27.09M 20.1M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.14 0.1 USD |
0
|
$26.73M 19.84M USD | $11.68K 8.67K USD | $0.14 0.1 USD | $0.14 0.1 USD | $26.73M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Atico Mining Corporation ATY.V | $0.22 0.16 USD |
0
|
$26.68M 19.8M USD | $36.2K 26.86K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $26.68M 19.8M USD | 0 | -$0.07 -0.05 USD | |
| Benton Resources Inc. BEX.V | $0.14 0.1 USD |
0
|
$25.53M 18.95M USD | $136K 100.92K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.53M 18.95M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
+16.67
|
$25.15M 18.66M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.15M 18.66M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.4899 0.36 USD |
-3.92
|
$25.09M 18.62M USD | $6.5K 4.82K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $25.09M 18.62M USD | 0 | -$0.03 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.66 0.49 USD |
0
|
$24.67M 18.3M USD | $5.54K 4.11K USD | $0.66 0.49 USD | $0.66 0.49 USD | $24.67M 18.3M USD | 0 | -$0.11 -0.08 USD | |
| Callinex Mines Inc. CNX.V | $1.4 1.04 USD |
+2.19
|
$24.53M 18.2M USD | $23.09K 17.13K USD | $1.39 1.03 USD | $1.48 1.1 USD | $24.53M 18.2M USD | 0 | -$0.07 -0.05 USD | |
| Commerce Resources Corp. CCE.V | $0.1499 0.11 USD |
+3.57
|
$24.36M 18.08M USD | $112.86K 83.75K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.36M 18.08M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $0.8699 0.65 USD |
0
|
$24.24M 17.99M USD | $52.94K 39.29K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $24.24M 17.99M USD | 0 | -$0.01 -0.007 USD | |
| Lomiko Metals Inc. LMR.V | $0.05999 0.04 USD |
-14.29
|
$24.04M 17.84M USD | $2.87M 2.13M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.04M 17.84M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
0
|
$23.85M 17.7M USD | $109K 80.88K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.85M 17.7M USD | 0 | -$0.03 -0.02 USD | |
| Pampa Metals Corporation PM.CN | $0.3499 0.26 USD |
-2.82
|
$23.72M 17.6M USD | $110.59K 82.06K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $23.72M 17.6M USD | 0 | -$0.28 -0.2 USD | |
| C3 Metals Inc. CCCM.V | $0.38 0.28 USD |
0
|
$23.52M 17.45M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $23.52M 17.45M USD | 0 | -$0.25 -0.1 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.4799 0.36 USD |
0
|
$23.43M 17.39M USD | $3.5K 2.6K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $23.43M 17.39M USD | 0 | -$0.01 -0.007 USD | |
| Tartisan Nickel Corp. TN.CN | $0.19 0.14 USD |
-8.43
|
$23.17M 17.2M USD | $13.5K 10.02K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $23.17M 17.2M USD | 0 | -$0.06 -0.04 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.16 0.12 USD |
-8.82
|
$22.6M 16.77M USD | $199.28K 147.88K USD | $0.16 0.12 USD | $0.17 0.13 USD | $22.6M 16.77M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.27 0.2 USD |
-6.9
|
$22.52M 16.71M USD | $32.31K 23.97K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $22.52M 16.71M USD | 0 | -$0.06 -0.04 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08 0.06 USD |
+6.67
|
$22.26M 16.52M USD | $73.6K 54.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | $0.23 0.17 USD |
+12.5
|
$22.24M 16.5M USD | $62.71K 46.54K USD | $0.2 0.15 USD | $0.23 0.17 USD | $22.24M 16.5M USD | 0 | -$0.06 -0.04 USD | |
| Benz Mining Corp. BZ.V | $0.13 0.1 USD |
+4
|
$21.99M 16.32M USD | $105.52K 78.3K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.99M 16.32M USD | 0 | -$0.04 -0.02 USD | |
| StrikePoint Gold Inc. SKP.V | $0.08 0.06 USD |
+6.67
|
$21.11M 15.67M USD | $89.5K 66.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.11M 15.67M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
-2.44
|
$20.9M 15.51M USD | $26K 19.29K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $20.9M 15.51M USD | 20.00 | $0.01 0.007 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
0
|
$20.81M 15.45M USD | $13.5K 10.02K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $20.81M 15.45M USD | 0 | -$0.02 -0.01 USD | |
| Li-Metal Corp. LIM.CN | $0.13 0.09 USD |
+25
|
$20.56M 15.26M USD | $500 371.03 USD | $0.13 0.09 USD | $0.13 0.09 USD | $20.56M 15.26M USD | 0 | -$0.08 -0.05 USD | |
| Gladiator Metals Corp. GLAD.V | $0.5 0.37 USD |
+6.38
|
$20.42M 15.15M USD | $463.78K 344.15K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $20.42M 15.15M USD | 0 | -$0.29 -0.2 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
0
|
$20.16M 14.96M USD | $77.4K 57.44K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.16M 14.96M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
-5.26
|
$19.97M 14.82M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.02 -0.01 USD | |
| Giga Metals Corporation GIGA.V | $0.2 0.15 USD |
+2.56
|
$19.58M 14.53M USD | $9K 6.68K USD | $0.2 0.14 USD | $0.2 0.15 USD | $19.58M 14.53M USD | 0 | -$0.02 -0.01 USD | |
| Altiplano Metals Inc. APN.V | $0.1499 0.11 USD |
+11.11
|
$19.55M 14.51M USD | $402.87K 298.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.55M 14.51M USD | 0 | -$0.01 -0.007 USD | |
| Mason Resources Inc. LLG.V | $0.14 0.1 USD |
+8
|
$19.07M 14.15M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.07M 14.15M USD | 0 | -$0.03 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $48K 35.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | -$0.01 -0.007 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$18.12M 13.44M USD | $45.91K 34.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.12M 13.44M USD | 3.25 | $0.02 0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
0
|
$18.04M 13.39M USD | $357K 264.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.04M 13.39M USD | 0 | -$0.07 -0.05 USD | |
| BeMetals Corp. BMET.V | $0.1 0.07 USD |
-9.09
|
$17.74M 13.16M USD | $19.5K 14.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.74M 13.16M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.14 0.1 USD |
+3.85
|
$17.46M 12.95M USD | $31K 23K USD | $0.13 0.1 USD | $0.14 0.1 USD | $17.46M 12.95M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.28 0.21 USD |
-3.45
|
$17.42M 12.92M USD | $64.67K 47.99K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $17.42M 12.92M USD | 0 | -$0.11 -0.08 USD | |
| Geomega Resources Inc. GMA.V | $0.1199 0.09 USD |
0
|
$17.21M 12.77M USD | $89.25K 66.23K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.21M 12.77M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.39 0.29 USD |
-2.5
|
$17.2M 12.76M USD | $21.25K 15.77K USD | $0.38 0.28 USD | $0.4 0.3 USD | $17.2M 12.76M USD | 0 | -$0.04 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.27 0.2 USD |
0
|
$17.09M 12.68M USD | $2.13K 1.58K USD | $0.27 0.2 USD | $0.27 0.2 USD | $17.09M 12.68M USD | 0 | -$0.02 -0.01 USD | |
| Gratomic Inc. GRAT.V | $0.08999 0.06 USD |
0
|
$17.02M 12.63M USD | $171.83K 127.51K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $17.02M 12.63M USD | 0 | -$0.02 -0.01 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.4899 0.36 USD |
+1.03
|
$16.56M 12.29M USD | $29.58K 21.95K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $16.56M 12.29M USD | 0 | -$0.27 -0.2 USD | |
| Grid Metals Corp. GRDM.V | $0.08 0.06 USD |
0
|
$16.31M 12.11M USD | $7.5K 5.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.31M 12.11M USD | 0 | -$0.06 -0.04 USD | |
| Freeport Resources Inc. FRI.V | $0.08 0.06 USD |
+7.14
|
$16.19M 12.01M USD | $94K 69.75K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.19M 12.01M USD | 0 | -$0.02 -0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.1799 0.13 USD |
+6.06
|
$16.03M 11.9M USD | $1.65K 1.22K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $16.03M 11.9M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.14 0.1 USD |
-9.68
|
$15.87M 11.78M USD | $415.5K 308.33K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.87M 11.78M USD | 0 | -$0.03 -0.02 USD | |
| Newport Exploration Ltd. NWX.V | $0.1499 0.11 USD |
-3.23
|
$15.84M 11.75M USD | $127.52K 94.62K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.84M 11.75M USD | 7.50 | $0.02 0.01 USD | |
| Garibaldi Resources Corp. GGI.V | $0.1199 0.09 USD |
0
|
$15.8M 11.73M USD | $33.5K 24.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.8M 11.73M USD | 0 | -$0.03 -0.02 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
-11.11
|
$15.66M 11.62M USD | $58.59K 43.47K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.66M 11.62M USD | 0 | -$0.18 -0.1 USD | |
| Eminent Gold Corp. EMNT.V | $0.2999 0.22 USD |
0
|
$14.99M 11.13M USD | $9.5K 7.05K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $14.99M 11.13M USD | 0 | -$0.09 -0.06 USD | |
| United Lithium Corp. ULTH.CN | $0.3699 0.27 USD |
-5.19
|
$14.99M 11.13M USD | $8.83K 6.55K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $14.99M 11.13M USD | 0 | -$0.31 -0.2 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
-3.7
|
$14.96M 11.1M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.96M 11.1M USD | 2.16 | $0.06 0.04 USD | |
| Torq Resources Inc. TORQ.V | $0.11 0.08 USD |
0
|
$14.69M 10.9M USD | $24.75K 18.37K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.69M 10.9M USD | 0 | -$0.17 -0.1 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$14.62M 10.85M USD | $38K 28.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.62M 10.85M USD | 0 | -$0.01 -0.007 USD | |
| Core Assets Corp. CC.CN | $0.1199 0.09 USD |
-4.17
|
$14.62M 10.85M USD | $48.65K 36.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.62M 10.85M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.11 0.08 USD |
0
|
$14.61M 10.84M USD | $91.5K 67.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.61M 10.84M USD | 0 | -$0.04 -0.02 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
+33.33
|
$14.57M 10.81M USD | $101K 74.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.05999 0.04 USD |
0
|
$14.46M 10.73M USD | $499K 370.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.46M 10.73M USD | 6.00 | $0.01 0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.13 0.09 USD |
0
|
$14.35M 10.65M USD | $4.5K 3.34K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.35M 10.65M USD | 0 | -$0.03 -0.02 USD | |
| JZR Gold Inc. JZR.V | $0.2899 0.22 USD |
+11.54
|
$13.81M 10.25M USD | $81.81K 60.71K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $13.81M 10.25M USD | 29.00 | $0.01 0.007 USD | |
| Black Iron Inc. BKI.TO | $0.05 0.03 USD |
0
|
$13.69M 10.16M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.08999 0.07 USD |
0
|
$13.47M 10M USD | $60K 44.52K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13.47M 10M USD | 0 | $0 0 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.03 USD |
0
|
$13.4M 9.95M USD | $18K 13.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.4M 9.95M USD | 0 | -$0.01 -0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.22 0.16 USD |
+4.76
|
$13.37M 9.92M USD | $6K 4.45K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $13.37M 9.92M USD | 0 | -$0.05 -0.03 USD | |
| TNR Gold Corp. TNR.V | $0.07 0.05 USD |
0
|
$12.94M 9.6M USD | $62K 46.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.94M 9.6M USD | 1.75 | $0.04 0.03 USD | |
| BCM Resources Corporation B.V | $0.07 0.05 USD |
+7.69
|
$12.91M 9.58M USD | $165K 122.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.05999 0.04 USD |
0
|
$12.4M 9.2M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.4M 9.2M USD | 0 | -$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | $0.1 0.07 USD |
0
|
$12.34M 9.16M USD | $99.63K 73.93K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.34M 9.16M USD | 0 | -$0.03 -0.02 USD | |
| Pure Energy Minerals Limited PE.V | $0.3599 0.27 USD |
+12.5
|
$12.23M 9.07M USD | $11.75K 8.72K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $12.23M 9.07M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||