Result Page 8 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 8

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
700	Cornucopias COPI	$0.05626 ₿0.0000010	2.49	$48.96M ₿935.82	$0.05777 ₿0.0000010	$0.05473 ₿0.0000010	$292.57K ₿9.16	$216.06M ₿4.13K	$48.96M ₿935.82
701	CEEK Smart VR CEEK	$0.05614 ₿0.0000010	6.68	$48.73M ₿910.32	$0.05728 ₿0.0000010	$0.05174 ₿0.0000010	$4.64M ₿38.25	$56.12M ₿1.05K	$48.73M ₿910.32
702	Kwenta KWENTA	$91.13 ₿0.0018	2.79	$48.52M ₿1.01K	$91.52 ₿0.0021	$87.26 ₿0.0018	$68.49K ₿6.19	$72.7M ₿1.51K	$48.52M ₿1.01K
703	Iagon IAG	$0.1287 ₿0.0000027	1.59	$48.46M ₿1.08K	$0.1288 ₿0.0000029	$0.1199 ₿0.0000027	$578.56K ₿6.92	$128.88M ₿2.77K	$48.46M ₿1.08K
704	Ampleforth Governance FORTH	$4.28 ₿0.000082	3.89	$48.42M ₿874.38	$4.3 ₿0.000086	$4.05 ₿0.000082	$2.15M ₿55.33	$65.45M ₿1.27K	$48.42M ₿874.38
705	Firmachain FCT	$0.05718 ₿0.0000010	5.06	$48.38M ₿873.46	$0.05709 ₿0.0000011	$0.05362 ₿0.0000010	$1.41M ₿329.29	$48.82M ₿881.15	$48.38M ₿873.46
706	Circuits of Value COVAL	$0.02687 ₿0.00000043	25.84	$48.68M ₿757.21	$0.02912 ₿0.00000045	$0.02123 ₿0.00000042	$3.85M ₿16.85	$48.68M ₿757.21	$48.68M ₿757.21
707	Artrade ATR	$0.02954 ₿0.00000071	24.81	$48.03M ₿1.32K	$0.02959 ₿0.00000086	$0.02312 ₿0.00000067	$1.79M ₿18.04	$53.09M ₿1.32K	$48.03M ₿1.32K
708	Reef REEF	$0.002101 ₿0.000000045	4.47	$47.99M ₿1.04K	$0.002117 ₿0.000000048	$0.001983 ₿0.000000044	$18.87M ₿493.39	$47.99M ₿1.04K	$47.99M ₿1.04K
709	Bella Protocol BEL	$0.8035 ₿0.000031	4.33	$47.84M ₿1.88K	$0.8091 ₿0.000038	$0.7515 ₿0.000027	$4.38M ₿1.5K	$80.41M ₿3.16K	$47.84M ₿1.88K
710	Propbase PROPS	$0.1374 ₿0.0000028	20.60	$47.82M ₿995.45	$0.1454 ₿0.0000035	$0.1137 ₿0.0000028	$987.21K ₿17.69	$164.91M ₿3.47K	$47.82M ₿995.45
711	district0x DNT	$0.06339 ₿0.0000010	6.52	$47.66M ₿801.55	$0.06438 ₿0.0000011	$0.0595 ₿0.0000010	$1.61M ₿13.6	$63.44M ₿1.07K	$47.66M ₿801.55
712	Vertex VRTX	$0.151 ₿0.0000037	-1.64	$47.51M ₿928.89	$0.1602 ₿0.0000038	$0.1507 ₿0.0000036	$2.94M ₿50.04	$151.08M ₿4.56K	$47.51M ₿928.89
713	PlayDapp PDA	$0.08109 ₿0.0000017	3.89	$47.5M ₿1.04K	$0.08156 ₿0.0000018	$0.0756 ₿0.0000017	$7.99M ₿84.32	$56.78M ₿1.24K	$47.5M ₿1.04K
714	Dynex DNX	$0.5342 ₿0.0000098	8.92	$47.47M ₿868.33	$0.534 ₿0.000010	$0.4797 ₿0.0000098	$1.74M ₿32.42	$47.48M ₿868.35	$47.47M ₿868.33
715	Coinweb CWEB	$0.01014 ₿0.00000016	7.71	$47.46M ₿766.89	$0.01016 ₿0.00000017	$0.009406 ₿0.00000016	$156.08K ₿2.15	$77.3M ₿1.28K	$47.46M ₿766.89
716	Rowan Coin RWN	$0.2432 ₿0.0000031	0.82	$47.33M ₿621.37	$0.249 ₿0.0000032	$0.2305 ₿0.0000029	$612.72K ₿13.61	$132.29M ₿1.74K	$47.33M ₿621.37
717	ThunderCore TT	$0.00442 ₿0.000000080	3.42	$47.23M ₿888.91	$0.004582 ₿0.000000084	$0.004221 ₿0.000000078	$75.12K ₿1.85	$47.23M ₿888.91	$47.23M ₿888.91
718	DeGate DG	$0.1216 ₿0.0000016	-0.06	$47.1M ₿652.03	$0.1236 ₿0.0000017	$0.1203 ₿0.0000016	$86.49K ₿0.73	$121.63M ₿1.68K	$47.1M ₿652.03
719	QnA3.AI GPT	$0.4156 ₿0.0000075	7.67	$46.26M ₿850.76	$0.4127 ₿0.0000082	$0.3812 ₿0.0000074	$3.28M ₿189.54	$408.93M ₿7.52K	$46.26M ₿850.76
720	Router Protocol ROUTE	$3.08 ₿0.000050	9.69	$46.97M ₿764.26	$3.08 ₿0.000050	$2.72 ₿0.000046	$1.57M ₿21.77	$61.63M ₿1.02K	$46.97M ₿764.26
721	Groestlcoin GRS	$0.5505 ₿0.0000094	5.49	$46.58M ₿805.4	$0.5505 ₿0.0000098	$0.5127 ₿0.0000094	$2.87M ₿47.71	$57.55M ₿997.01	$46.58M ₿805.4
722	Seamless Protocol SEAM	$5.74 ₿0.000078	14.56	$46.34M ₿0	$5.75 ₿0.000082	$5 ₿0.000077	$1.72M ₿14.02	$572.98M ₿7.87K	$46.34M ₿0
723	AxonDAO Governance Token AXGT	$0.2995 ₿0.0000066	31.76	$46M ₿986.55	$0.3446 ₿0.0000065	$0.2227 ₿0.0000036	$707.18K ₿45.77	$297.57M ₿6.52K	$46M ₿986.55
724	Vara Network VARA	$0.09028 ₿0.0000014	5.94	$46M ₿619.67	$0.09077 ₿0.0000018	$0.08472 ₿0.0000013	$574.92K ₿76.56	$902.89M ₿14.99K	$46M ₿619.67
725	Cosplay Token COT	$0.04894 ₿0.00000062	1.22	$45.91M ₿586.7	$0.04988 ₿0.00000063	$0.04828 ₿0.00000057	$1.53M ₿4.83	$48.96M ₿625.73	$45.91M ₿586.7
726	Bean BEAN	$0.9851 ₿0.000014	2.12	$45.76M ₿654.43	$0.986 ₿0.000014	$0.9635 ₿0.000013	$1.49K ₿0.01	$45.76M ₿654.43	$45.76M ₿654.43
727	The Big Five BFT	$0.0005534 ₿0.0000000068	12.07	$45.71M ₿570.54	$0.0005788 ₿0.0000000082	$0.0004821 ₿0.0000000065	$17.95K ₿0.31	$55.34M ₿690.56	$45.71M ₿570.54
728	Solchat CHAT	$5.11 ₿0.000092	5.52	$45.1M ₿820.77	$5.16 ₿0.00010	$4.55 ₿0.000091	$2.29M ₿22.69	$45.87M ₿837.99	$45.1M ₿820.77
729	TruFin Staked MATIC TRUMATIC	$0.7652 ₿0.000013	1.93	$45.3M ₿781.25	$0.7722 ₿0.000013	$0.744 ₿0.000013	$1.75K ₿0.03	$45.3M ₿781.25	$45.3M ₿781.25
730	OctaSpace OCTA	$1.52 ₿0.000020	11.63	$45.16M ₿587.92	$1.61 ₿0.000020	$1.29 ₿0.000019	$732.75K ₿4.97	$45.16M ₿587.92	$45.16M ₿587.92
731	Whiteheart WHITE	$5,062.04 ₿0.083	0	$44.99M ₿746.43	$0	$0	$1.11K ₿0	$44.99M ₿746.43	$44.99M ₿746.43
732	Rich Quack QUACK	$0.000000001029 ₿0.000000000000016	-2.13	$44.94M ₿723.15	$0.000000001091 ₿0.000000000000020	$0.000000001016 ₿0.000000000000016	$502.06K ₿8.33	$102.89M ₿1.66K	$44.94M ₿723.15
733	Streamr DATA	$0.05846 ₿0.0000010	7.11	$44.82M ₿833.95	$0.0585 ₿0.0000011	$0.05377 ₿0.0000010	$2.5M ₿43.02	$58.45M ₿1.09K	$44.82M ₿833.95
734	HOPR HOPR	$0.1039 ₿0.0000019	3.13	$44.63M ₿855.33	$0.1042 ₿0.0000020	$0.09958 ₿0.0000019	$640.23K ₿10.24	$45.96M ₿880.4	$44.63M ₿855.33
735	Measurable Data MDT	$0.07362 ₿0.0000014	5.64	$44.62M ₿904.16	$0.07395 ₿0.0000015	$0.06787 ₿0.0000014	$2.8M ₿109.87	$73.59M ₿1.49K	$44.62M ₿904.16
736	EverGrow Coin EGC	$0.00000009555 ₿0.0000000000016	5.24	$44.5M ₿754.58	$0.00000009593 ₿0.0000000000016	$0.00000009036 ₿0.0000000000015	$20.56K ₿0.91	$44.5M ₿754.58	$44.5M ₿754.58
737	Voxies VOXEL	$0.2532 ₿0.0000045	5.09	$44.44M ₿788.95	$0.2597 ₿0.0000049	$0.2384 ₿0.0000045	$5.83M ₿112	$75.96M ₿1.37K	$44.44M ₿788.95
738	ResearchCoin RSC	$0.4663 ₿0.000010	9.42	$44.44M ₿1.02K	$0.4677 ₿0.000011	$0.4133 ₿0.000010	$240.41K ₿4.35	$466.39M ₿10.77K	$44.44M ₿1.02K
739	Lumerin LMR	$0.07295 ₿0.0000010	7.47	$44.42M ₿638.35	$0.07316 ₿0.0000011	$0.06767 ₿0.00000095	$246.33K ₿3.94	$72.96M ₿1.05K	$44.42M ₿638.35
740	Sai SAI	$16.4 ₿0.00026	1.21	$44.32M ₿720.5	$16.86 ₿0.00027	$15.74 ₿0.00025	$168.61 ₿0	$44.32M ₿720.5	$44.32M ₿720.5
741	UniLend Finance UFT	$0.4415 ₿0.0000077	4.01	$44.09M ₿769.42	$0.4441 ₿0.0000079	$0.4207 ₿0.0000076	$4.18M ₿63.05	$44.09M ₿769.42	$44.09M ₿769.42
742	CHEQD Network CHEQ	$0.05969 ₿0.0000012	0.18	$44.05M ₿900.95	$0.06057 ₿0.0000012	$0.05847 ₿0.0000010	$226.58K ₿5.42	$68.03M ₿1.39K	$44.05M ₿900.95
743	TempleDAO TEMPLE	$1.2 ₿0.000017	-0.59	$43.9M ₿626.54	$1.2 ₿0.000017	$1.19 ₿0.000016	$54.45K ₿0.15	$43.96M ₿627.35	$43.9M ₿626.54
744	Astroport ASTRO	$0.1034 ₿0.0000022	0.26	$43.81M ₿969.85	$0.1052 ₿0.0000023	$0.09967 ₿0.0000022	$12.91K ₿2.1	$113.74M ₿2.52K	$43.81M ₿969.85
745	Bonfida FIDA	$0.3202 ₿0.0000065	4.10	$43.79M ₿881.67	$0.3211 ₿0.0000068	$0.3029 ₿0.0000064	$5.04M ₿72.38	$320.51M ₿6.55K	$43.79M ₿881.67
746	Quickswap [OLD] QUICK	$61.63 ₿0.0011	3.17	$43.64M ₿719.54	$62.08 ₿0.0012	$59.3 ₿0.0011	$29.51K ₿0.29	$61.81M ₿1.19K	$43.64M ₿719.54
747	Cratos CRTS	$0.0007386 ₿0.000000016	4.79	$43.38M ₿953.52	$0.0007388 ₿0.000000019	$0.0007031 ₿0.000000014	$231.13K ₿7.93	$73.91M ₿1.64K	$43.38M ₿953.52
748	Doge Killer LEASH	$406.22 ₿0.0071	2.96	$43.37M ₿772.97	$405.57 ₿0.0075	$385.16 ₿0.0071	$1.58M ₿31.44	$43.38M ₿773.16	$43.37M ₿772.97
749	Non-Playable Coin NPC	$0.005385 ₿0.000000083	13.81	$43.34M ₿665.72	$0.005792 ₿0.000000084	$0.004671 ₿0.000000057	$743.77K ₿18.2	$43.34M ₿665.72	$43.34M ₿665.72
750	Turbo TURBO	$0.0006286 ₿0.000000011	16.04	$43.32M ₿772.11	$0.0006277 ₿0.000000011	$0.0005332 ₿0.000000010	$6.27M ₿111.06	$43.32M ₿772.11	$43.32M ₿772.11
751	SelfKey KEY	$0.007166 ₿0.00000013	3.29	$43M ₿825.81	$0.007252 ₿0.00000014	$0.006755 ₿0.00000013	$4.57M ₿246.22	$43M ₿825.81	$43M ₿825.81
752	Marinade MNDE	$0.1635 ₿0.0000036	4.79	$42.92M ₿958.16	$0.1667 ₿0.0000038	$0.1494 ₿0.0000035	$778.68K ₿13.43	$163.52M ₿3.65K	$42.92M ₿958.16
753	Mossland MOC	$0.1036 ₿0.0000017	3.59	$42.87M ₿715.01	$0.105 ₿0.0000017	$0.09819 ₿0.0000017	$1.19M ₿32.73	$51.84M ₿866.7	$42.87M ₿715.01
754	Mintlayer ML	$0.3682 ₿0.0000059	11.38	$42.78M ₿665.37	$0.3733 ₿0.0000065	$0.3211 ₿0.0000059	$2.11M ₿24.35	$147.02M ₿2.39K	$42.78M ₿665.37
755	ECOx ECOX	$0.1552 ₿0.0000029	7.42	$42.73M ₿768.69	$0.1554 ₿0.0000029	$0.1391 ₿0.0000027	$52.41K ₿0.32	$155.31M ₿2.94K	$42.73M ₿768.69
756	Open Exchange Token OX OLD	$0.007128 ₿0.00000014	7.45	$42.62M ₿897.78	$0.006841 ₿0.00000014	$0.006599 ₿0.000000074	$1.03K ₿0.2	$42.6M ₿880.95	$42.62M ₿897.78
757	Mdex (HECO) MDX	$0.04472 ₿0.00000075	-2.81	$42.49M ₿726.35	$0.04602 ₿0.00000077	$0.04359 ₿0.00000074	$281.2K ₿15.09	$47.4M ₿810.25	$42.49M ₿726.35
758	Bit2Me B2M	$0.008657 ₿0.00000013	-0.43	$42.44M ₿663.89	$0.008837 ₿0.00000013	$0.008615 ₿0.00000013	$130.7K ₿1.26	$43.29M ₿678.59	$42.44M ₿663.89
759	Foxy FOXY	$0.01418	4.98	$42.4M	$0.01419	$0.01315	$6.55M	$141.34M	$42.4M
760	Quickswap QUICK	$0.05984 ₿0.0000011	4.87	$42.25M ₿693.1	$0.05985 ₿0.0000011	$0.05667 ₿0.0000011	$3.75M ₿60.39	$59.84M ₿1K	$42.25M ₿693.1
761	Sentinel Protocol UPP	$0.08482 ₿0.0000014	5.79	$42.21M ₿739.68	$0.08485 ₿0.0000015	$0.07828 ₿0.0000014	$2.44M ₿51.48	$42.4M ₿743.04	$42.21M ₿739.68
762	IRISnet IRIS	$0.02614 ₿0.00000054	0.79	$42.15M ₿884.57	$0.02728 ₿0.00000057	$0.0258 ₿0.00000054	$5.81M ₿56.54	$52.09M ₿1.1K	$42.15M ₿884.57
763	SWFTCOIN SWFTC	$0.004697 ₿0.000000083	7.10	$42.05M ₿738.49	$0.004722 ₿0.000000089	$0.004341 ₿0.000000082	$2.64M ₿68.77	$46.94M ₿824.3	$42.05M ₿738.49
764	Pandora PANDORA	$4,195.88 ₿0.13	0.01*	$41.94M ₿1.36K	$4,244.73 ₿0.14	$4,047.23 ₿0.13	$3.49M ₿71.13	$41.94M ₿1.36K	$41.94M ₿1.36K
765	EURC EURC	$1.07 ₿0.000015	0.23	$41.92M ₿765.5	$1.07 ₿0.000015	$1.06 ₿0.000015	$3.12M ₿24.04	$41.92M ₿765.5	$41.92M ₿765.5
766	Velas VLX	$0.01616 ₿0.00000022	1.92	$41.72M ₿580.39	$0.01624 ₿0.00000023	$0.01553 ₿0.00000021	$900.28K ₿15.52	$41.72M ₿580.39	$41.72M ₿580.39
767	Streamr XDATA XDATA	$0.05868 ₿0.0000011	7.63	$40.9M ₿766.29	$0.05866 ₿0.0000011	$0.05431 ₿0.0000010	$256.39K ₿5.75	$57.91M ₿1.09K	$40.9M ₿766.29
768	Concordium CCD	$0.004363 ₿0.000000080	-0.44	$40.86M ₿754.66	$0.0044 ₿0.000000081	$0.0043 ₿0.000000077	$926.17K ₿16.29	$57.11M ₿1.06K	$40.86M ₿754.66
769	ParaSwap PSP	$0.03246 ₿0.00000056	2.71	$40.8M ₿713.12	$0.03268 ₿0.00000057	$0.03153 ₿0.00000055	$165.27K ₿3.06	$58.48M ₿1.02K	$40.8M ₿713.12
770	Biswap BSW	$0.08145 ₿0.0000016	4.75	$40.7M ₿838.72	$0.08191 ₿0.0000017	$0.07645 ₿0.0000016	$3M ₿89.11	$47.06M ₿969.69	$40.7M ₿838.72
771	Catcoin CAT	$0.000000000813 ₿0.000000000000011	14.32	$40.6M ₿569.09	$0.000000000827 ₿0.000000000000013	$0.000000000692 ₿0.000000000000011	$57.19M ₿152.61	$40.6M ₿569.09	$40.6M ₿569.09
772	DEAPCOIN DEP	$0.001668 ₿0.000000036	2.04	$40.3M ₿854.82	$0.001673 ₿0.000000036	$0.001621 ₿0.000000034	$1.25M ₿22.54	$49.97M ₿1.09K	$40.3M ₿854.82
773	AhaToken AHT	$0.007986 ₿0.00000013	9.77	$40.29M ₿676.24	$0.008272 ₿0.00000014	$0.007194 ₿0.00000013	$52.14M ₿139.1	$61.69M ₿1.07K	$40.29M ₿676.24
774	Archway ARCH	$0.1272 ₿0.0000024	1.18	$40.28M ₿755.52	$0.128 ₿0.0000025	$0.1248 ₿0.0000023	$59.35K ₿1.66	$138.45M ₿2.64K	$40.28M ₿755.52
775	Mango MNGO	$0.03081 ₿0.00000051	1.46	$40.16M ₿666.43	$0.03132 ₿0.00000051	$0.03023 ₿0.00000032	$251.31K ₿17.03	$154.46M ₿2.56K	$40.16M ₿666.43
776	KILT Protocol KILT	$0.2942 ₿0.0000057	-0.04	$40.07M ₿784.47	$0.3063 ₿0.0000060	$0.2894 ₿0.0000055	$5.41K ₿1.26	$47.99M ₿944.13	$40.07M ₿784.47
777	ThetaDrop TDROP	$0.003579 ₿0.000000069	5.27	$40.01M ₿766.6	$0.00403 ₿0.000000073	$0.003331 ₿0.000000068	$1.24M ₿12.76	$40.01M ₿766.6	$40.01M ₿766.6
778	HXRO HXRO	$0.06467 ₿0.0000013	0.68	$40M ₿867.49	$0.06693 ₿0.0000014	$0.06288 ₿0.0000013	$25.34K ₿0.63	$64.48M ₿1.4K	$40M ₿867.49
779	GoGoPool GGP	$10.49 ₿0.00020	6.46	$39.98M ₿706.93	$10.48 ₿0.00020	$9.39 ₿0.00019	$64.97K ₿0.8	$198.86M ₿3.82K	$39.98M ₿706.93
780	Vega Protocol VEGA	$0.6543 ₿0.000011	1.44	$39.93M ₿728.14	$0.6817 ₿0.000012	$0.6286 ₿0.000011	$317.31K ₿12.23	$42.52M ₿776.29	$39.93M ₿728.14
781	Murasaki MURA	$0.6931 ₿0.000012	0.13	$39.79M ₿725.12	$0.7241 ₿0.000012	$0.6911 ₿0.000012	$6.57K ₿0.12	$693.17M ₿12.63K	$39.79M ₿725.12
782	THORSwap THOR	$0.226 ₿0.0000041	6.29	$39.73M ₿717.76	$0.226 ₿0.0000042	$0.2081 ₿0.0000041	$103.72K ₿2.54	$93.87M ₿1.75K	$39.73M ₿717.76
783	Botto BOTTO	$0.9199 ₿0.000017	10.05	$39.62M ₿767.17	$0.9236 ₿0.000019	$0.821 ₿0.000017	$428.86K ₿16.53	$89.74M ₿1.74K	$39.62M ₿767.17
784	Games for a Living GFAL	$0.02507 ₿0.00000050	3.79	$39.57M ₿805.22	$0.02557 ₿0.00000052	$0.02395 ₿0.00000048	$1.19M ₿9.09	$250.83M ₿5.1K	$39.57M ₿805.22
785	XCAD Network XCAD	$0.7631 ₿0.000014	0.71	$39.49M ₿755.38	$0.7698 ₿0.000015	$0.7442 ₿0.000014	$5.55M ₿94.35	$151.69M ₿2.92K	$39.49M ₿755.38
786	Solcasino Token SCS	$0.0123 ₿0.00000029	2.75	$39.49M ₿937.8	$0.01345 ₿0.00000031	$0.01186 ₿0.00000028	$450.05K ₿9.34	$86.49M ₿2.05K	$39.49M ₿937.8
787	SX Network SX	$0.08388 ₿0.0000016	-0.45	$39.34M ₿720.46	$0.08451 ₿0.0000016	$0.0837 ₿0.0000015	$3.75K ₿0.11	$83.72M ₿1.64K	$39.34M ₿720.46
788	SUKU SUKU	$0.1635 ₿0.0000032	5.29	$39.38M ₿765.22	$0.166 ₿0.0000034	$0.1515 ₿0.0000016	$1.67M ₿104.01	$245.91M ₿4.99K	$39.38M ₿765.22
789	Instadapp INST	$2.2 ₿0.000028	3.58	$39.3M ₿512.01	$2.21 ₿0.000029	$2.09 ₿0.000028	$35.77K ₿0.61	$218.97M ₿2.85K	$39.3M ₿512.01
790	Taraxa TARA	$0.009724 ₿0.00000014	-7.73	$39.25M ₿568.42	$0.01102 ₿0.00000014	$0.009038 ₿0.00000013	$983.82K ₿8.96	$100.31M ₿1.53K	$39.25M ₿568.42
791	Snowbank SB	$245.33 ₿0.0032	3.15	$39.16M ₿522.32	$248.21 ₿0.0033	$236.46 ₿0.0031	$119.47 ₿0.01	$39.16M ₿522.32	$39.16M ₿522.32
792	Dream Machine Token DMT	$65.07 ₿0.0013	-4.89	$39.11M ₿786.04	$68.61 ₿0.0013	$62.71 ₿0.0012	$887.56K ₿10.7	$65.02M ₿1.31K	$39.11M ₿786.04
793	ZTX ZTX	$0.01359 ₿0.00000027	6.35	$39.1M ₿647.98	$0.01371 ₿0.00000029	$0.01261 ₿0.00000027	$723.13K ₿16.72	$135.99M ₿2.79K	$39.1M ₿647.98
794	Niza Global NIZA	$0.006894 ₿0.00000014	19.98	$39.03M ₿808.95	$0.006934 ₿0.00000016	$0.005681 ₿0.00000013	$6.04M ₿5.7	$54.46M ₿1.14K	$39.03M ₿808.95
795	XSGD XSGD	$0.7418 ₿0.000010	0.53	$39.02M ₿544.64	$0.7467 ₿0.000010	$0.7301 ₿0.000010	$15.17M ₿270.54	$39.02M ₿544.64	$39.02M ₿544.64
796	HydraDX HDX	$0.01468 ₿0.00000028	8.42	$38.86M ₿774.21	$0.01471 ₿0.00000029	$0.01338 ₿0.00000028	$92.18K ₿4.98	$65.06M ₿1.3K	$38.86M ₿774.21
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Euro Tether EURT	$1.06 ₿0.000015	1.11	$38.7M ₿572.19	$1.07 ₿0.000015	$1.05 ₿0.000015	$3.64M ₿47.5	$425.42M ₿6.29K	$38.7M ₿572.19
798	Doland Tremp TREMP	$0.3857 ₿0.0000098	26.18	$38.95M ₿0	$0.3992 ₿0.000011	$0.296 ₿0.0000096	$3.19M ₿19.67	$38.95M	$38.95M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}