Result Page 15 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 15

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	MetaTrace TRC	$0.04334 ₿0.00000049	-0.09	$10.73M ₿91.06	$0.04364 ₿0.00000050	$0.04313 ₿0.00000048	$385.19K ₿3.36	$216.42M ₿2.5K	$10.73M ₿91.06
1395	Octavia VIA	$0.61 ₿0.000015	1.80	$10.71M ₿227.94	$0.615 ₿0.000017	$0.5803 ₿0.000015	$255.18K ₿8.95	$61.07M ₿1.59K	$10.71M ₿227.94
1396	Shyft Network SHFT	$0.009311 ₿0.00000012	12.38	$10.69M ₿140.91	$0.009888 ₿0.00000013	$0.008276 ₿0.00000012	$44.39K ₿0.81	$23.45M ₿311.19	$10.69M ₿140.91
1397	Altair AIR	$0.02702 ₿0.00000050	0.97	$10.65M ₿197.5	$0.02712 ₿0.00000050	$0.02533 ₿0.00000048	$20.39K ₿0.27	$12.81M ₿237.39	$10.65M ₿197.5
1398	Thena THE	$0.3856 ₿0.0000075	0.17	$10.65M ₿209.47	$0.3915 ₿0.0000078	$0.378 ₿0.0000074	$225.74K ₿16.64	$57.75M ₿1.14K	$10.65M ₿209.47
1399	Solareum SRM	$0.1102 ₿0.0000025	-0.09	$10.62M ₿243.68	$0.1107 ₿0.0000026	$0.1067 ₿0.0000025	$8.56K ₿0.22	$11.03M ₿253.1	$10.62M ₿243.68
1400	LayerAI LAI	$0.03324 ₿0.00000066	8.16	$10.61M ₿210.86	$0.03393 ₿0.00000069	$0.03019 ₿0.00000065	$10.09M ₿131.41	$100.05M ₿1.99K	$10.61M ₿210.86
1401	ROACORE ROA	$0.03972 ₿0.00000094	3.83	$10.53M ₿233.6	$0.03973 ₿0.00000096	$0.03821 ₿0.00000092	$339.38K ₿12.97	$37.76M ₿899.19	$10.53M ₿233.6
1402	Carbon Protocol SWTH	$0.006126 ₿0.00000012	-0.55	$10.52M ₿214.71	$0.006233 ₿0.00000012	$0.006063 ₿0.00000012	$37.07K ₿1.1	$13.2M ₿269.53	$10.52M ₿214.71
1403	UNCX Network UNCX	$290.51 ₿0.0046	1.24	$10.51M ₿168.46	$291.8 ₿0.0048	$242.42 ₿0.0046	$3.93K ₿0.25	$13.85M ₿221.97	$10.51M ₿168.46
1404	Artyfact ARTY	$0.7987 ₿0.000015	-2.17	$10.46M ₿203.67	$0.8487 ₿0.000016	$0.7659 ₿0.000015	$1.91M ₿24.94	$19.98M ₿389.05	$10.46M ₿203.67
1405	Kepple [OLD] QLC	$0.01737 ₿0.00000026	0	$10.42M ₿157.24	$0	$0	$23.96 ₿0	$10.42M ₿157.24	$10.42M ₿157.24
1406	ZKBase ZKB	$0.0471 ₿0.00000060	-3.31	$10.42M ₿134.24	$0.05085 ₿0.00000060	$0.04591 ₿0.00000056	$4.56M ₿55.21	$27.88M ₿359.26	$10.42M ₿134.24
1407	Unibright UBT	$0.06932 ₿0.0000014	-6.88	$10.41M ₿222.66	$0.07774 ₿0.0000015	$0.066 ₿0.0000013	$35.47K ₿0.8	$10.41M ₿222.66	$10.41M ₿222.66
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	Planet IX IXT	$0.09316 ₿0.0000015	0.69	$10.4M ₿175.01	$0.09364 ₿0.0000016	$0.09124 ₿0.0000015	$266.47K ₿4.2	$14.29M ₿241.76	$10.4M ₿175.01
1409	MarsDAO MDAO	$0.1336 ₿0.0000025	2.09	$10.37M ₿194.87	$0.1337 ₿0.0000025	$0.1259 ₿0.0000023	$24.07K ₿1.33	$12.8M ₿240.84	$10.37M ₿194.87
1410	Titan Trading Token TES	$0.8908 ₿0.000013	-0.74	$10.35M ₿0	$0.9023 ₿0.000012	$0.8791 ₿0.000011	$153.73K ₿0.87	$89.08M ₿1.29K	$10.35M ₿0
1411	eUSD EUSD	$0.9639 ₿0.000014	-1.36	$10.34M ₿231.84	$0.9785 ₿0.000014	$0.9593 ₿0.000014	$232.8K ₿0.34	$10.34M ₿231.84	$10.34M ₿231.84
1412	Ref Finance REF	$0.3169 ₿0.0000065	4.24	$10.34M ₿212.68	$0.3159 ₿0.0000071	$0.2938 ₿0.0000064	$43.13K ₿0.23	$31.53M ₿657.61	$10.34M ₿212.68
1413	Goldcoin GLC	$0.009035 ₿0.00000013	0.43	$10.32M ₿150.84	$0.009054 ₿0.00000013	$0.008984 ₿0.00000012	$4.25K ₿0.09	$651.28K ₿9.52	$10.32M ₿150.84
1414	Oxbull Tech OXB	$1.57 ₿0.000025	0.67	$10.31M ₿165.62	$1.6 ₿0.000025	$1.54 ₿0.000024	$6.3K ₿0.07	$15.34M ₿246.41	$10.31M ₿165.62
1415	Matr1x Fire FIRE	$1.03 ₿0.000015	0.66	$10.29M ₿141.09	$1.05 ₿0.000016	$1 ₿0.000015	$21.58M ₿172.71	$180.93M ₿2.76K	$10.29M ₿141.09
1416	Bazed Games BAZED	$0.1338 ₿0.0000031	1.11	$10.24M ₿243.88	$0.1356 ₿0.0000033	$0.1304 ₿0.0000028	$34.18K ₿2.67	$10.24M ₿243.88	$10.24M ₿243.88
1417	Neoxa NEOX	$0.002009 ₿0.000000035	1.36	$10.2M ₿173.71	$0.002091 ₿0.000000036	$0.001917 ₿0.000000033	$89.31K ₿7.24	$42.23M ₿743.18	$10.2M ₿173.71
1418	Sensay SNSY	$0.00129 ₿0.000000045	-13.83	$10.19M ₿0	$0.001542 ₿0.000000049	$0.001284 ₿0.000000040	$387.37K ₿4.47	$12.91M	$10.19M ₿0
1419	UNKJD MBS	$0.01631 ₿0.00000030	-2.74	$10.16M ₿132.95	$0.01765 ₿0.00000033	$0.01619 ₿0.00000030	$111.12K ₿1.63	$16.24M ₿304.73	$10.16M ₿132.95
1420	Everdome DOME	$0.0003756 ₿0.0000000076	2.20	$10.13M ₿206.46	$0.0003797 ₿0.0000000078	$0.0003675 ₿0.0000000076	$424.24K ₿7.95	$37.53M ₿765.08	$10.13M ₿206.46
1421	Ooki OOKI	$0.002264 ₿0.000000046	3.42	$10.08M ₿206.67	$0.002273 ₿0.000000048	$0.002174 ₿0.000000046	$1.45M ₿62.01	$19.33M ₿391.33	$10.08M ₿206.67
1422	Chirpley CHRP	$0.01791 ₿0.00000037	1.45	$10.03M ₿210.05	$0.0182 ₿0.00000041	$0.01741 ₿0.00000037	$59.1K ₿2.42	$18.12M ₿379.43	$10.03M ₿210.05
1423	Red Kite PKF	$0.07085 ₿0.0000014	0.77	$10.02M ₿202.03	$0.07305 ₿0.0000014	$0.07 ₿0.0000014	$181.59K ₿2.4	$14.08M ₿283.73	$10.02M ₿202.03
1424	Comtech Gold CGO	$73.63 ₿0.0011	-0.55	$10.02M ₿156.14	$74.49 ₿0.0011	$70.97 ₿0.0010	$673.53K ₿12.27	$10.02M ₿156.14	$10.02M ₿156.14
1425	Beoble BBL	$0.05652 ₿0.0000019	15.35	$10M ₿265.76	$0.05701 ₿0.0000020	$0.04811 ₿0.0000018	$5.68M ₿83.71	$56.72M ₿1.92K	$10M ₿265.76
1426	Decimated DIO	$0.02451 ₿0.00000053	13.89	$9.92M ₿217.26	$0.02562 ₿0.00000054	$0.02151 ₿0.00000051	$259.53K ₿2.61	$24.5M ₿536.73	$9.92M ₿217.26
1427	Joe Coin JOE	$0.009913 ₿0.000000034	-23.77	$9.91M ₿34.14	$0.01368 ₿0.000000034	$0.008997 ₿0.000000030	$1.33M ₿1.75	$9.91M ₿34.14	$9.91M ₿34.14
1428	Witnet WIT	$0.007411 ₿0.00000013	0.78	$9.9M ₿176.97	$0.007529 ₿0.00000013	$0.007312 ₿0.00000012	$123.96K ₿3.35	$18.56M ₿331.93	$9.9M ₿176.97
1429	Portugal National Team Fan Token POR	$2.82 ₿0.000046	-0.74	$9.89M ₿203.32	$2.86 ₿0.000047	$2.76 ₿0.000042	$196.83K ₿15.32	$55.94M ₿936.56	$9.89M ₿203.32
1430	KOALA AI KOKO	$0.000001049 ₿0.000000000023	-4.73	$9.88M ₿0	$0.0000011 ₿0.000000000027	$0.000000998 ₿0.000000000022	$448.09K ₿10.26	$10.44M ₿229.17	$9.88M ₿0
1431	Ben BEN	$0.00000002347 ₿0.00000000000046	193.74	$9.87M ₿195.99	$0.00000002351 ₿0.00000000000046	$0.00000000799 ₿0.00000000000046	$63.64 ₿4.06	$9.87M ₿195.99	$9.87M ₿195.99
1432	Bitcicoin BITCI	$0.001162 ₿0.000000021	-0.79	$9.82M ₿180.13	$0.001205 ₿0.000000021	$0.001158 ₿0.000000020	$747.36K ₿10.14	$24.18M ₿443.55	$9.82M ₿180.13
1433	Shade Protocol SHD	$3.7 ₿0.000085	1.20	$9.81M ₿227.79	$3.76 ₿0.000087	$3.63 ₿0.000083	$112.65K ₿4.98	$36.93M ₿857.81	$9.81M ₿227.79
1434	Cadence Protocol CAD	$0.3167 ₿0.0000038	3.37	$9.78M ₿118.04	$0.3171 ₿0.0000042	$0.3013 ₿0.0000037	$175.81K ₿3.18	$79.2M ₿955.94	$9.78M ₿118.04
1435	BRN Metaverse BRN	$0.4166 ₿0.0000095	11.03	$9.75M ₿215.12	$0.4236 ₿0.000010	$0.3597 ₿0.0000091	$577.39K ₿16.6	$11.73M ₿2.19K	$9.75M ₿215.12
1436	Interest Compounding ETH Index ICETH	$3,235.98 ₿0.054	-0.46	$9.75M ₿182.11	$3,281.39 ₿0.055	$3,221.91 ₿0.054	$324.26 ₿0	$9.75M ₿182.11	$9.75M ₿182.11
1437	Etherisc DIP DIP	$0.02539 ₿0.00000035	0.66	$9.73M ₿136.22	$0.02556 ₿0.00000036	$0.02467 ₿0.00000035	$2.52K ₿0.44	$25.37M ₿355.26	$9.73M ₿136.22
1438	Zenon ZNN	$0.8883 ₿0.000018	7.80	$9.72M ₿206.12	$0.8956 ₿0.000019	$0.8187 ₿0.000018	$2.82K ₿0.18	$9.72M ₿206.12	$9.72M ₿206.12
1439	Nostra Staked STRK NSTSTRK	$1.29 ₿0.000026	0.27	$9.7M ₿213.54	$1.31 ₿0.000027	$1.27 ₿0.000026	$78.73K ₿3.28	$9.7M ₿213.56	$9.7M ₿213.54
1440	ScPrime SCP	$0.1747 ₿0.0000025	3.10	$9.59M ₿137.29	$0.1789 ₿0.0000025	$0.1651 ₿0.0000023	$3.17K ₿0.01	$9.63M ₿137.84	$9.59M ₿137.29
1441	Tornado Cash TORN	$2.51 ₿0.000044	1.63	$9.55M ₿170.18	$2.64 ₿0.000046	$2.45 ₿0.000043	$32.31K ₿0.53	$25.06M ₿446.61	$9.55M ₿170.18
1442	Regen REGEN	$0.06434 ₿0.0000010	0.53	$9.54M ₿161.13	$0.06451 ₿0.0000011	$0.06275 ₿0.0000010	$6.72K ₿0.1	$9.54M ₿161.13	$9.54M ₿161.13
1443	Oxen OXEN	$0.1404 ₿0.0000022	2.44	$9.5M ₿154.56	$0.1409 ₿0.0000023	$0.1321 ₿0.0000020	$6.45K ₿0.13	$0	$9.5M ₿154.56
1444	Everest ID	$0.08133 ₿0.0000024	3.95	$9.49M ₿283.51	$0.0848 ₿0.0000025	$0.07292 ₿0.0000024	$153.5K ₿2.61	$65.08M ₿1.94K	$9.49M ₿283.51
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Frok.ai FROK	$0.09917 ₿0.0000024	5.45	$9.49M ₿0	$0.09981 ₿0.0000025	$0.09276 ₿0.0000024	$43.21K ₿0.74	$41.72M ₿1.04K	$9.49M ₿0
1446	Inter Milan Fan Token INTER	$1.96 ₿0.000042	-0.37	$9.48M ₿185.01	$2.01 ₿0.000043	$1.91 ₿0.000039	$1.44M ₿30.18	$39.05M ₿847.63	$9.48M ₿185.01
1447	Pika Protocol PIKA	$0.4976 ₿0.0000082	2.34	$9.45M ₿156.39	$0.4987 ₿0.0000083	$0.4815 ₿0.0000082	$274 ₿0.01	$49.76M ₿823.09	$9.45M ₿156.39
1448	Vela Token VELA	$0.5118 ₿0.000010	-0.05	$9.38M ₿194.18	$0.5151 ₿0.000011	$0.489 ₿0.000010	$700.98K ₿14.45	$9.51M ₿195.5	$9.38M ₿194.18
1449	Ridotto RDT	$0.02953 ₿0.00000070	-3.85	$9.37M ₿224.83	$0.03109 ₿0.00000073	$0.02921 ₿0.00000059	$38.41K ₿3.15	$14.78M ₿354.59	$9.37M ₿224.83
1450	LandX Governance Token LNDX	$1.56 ₿0.000031	2.08	$9.36M ₿213.47	$1.59 ₿0.000034	$1.47 ₿0.000031	$2.62M ₿11.52	$102.41M ₿2.07K	$9.36M ₿213.47
1451	Velar VELAR	$0.1579 ₿0.0000038	4.50	$9.36M ₿228.35	$0.1604 ₿0.0000042	$0.1483 ₿0.0000036	$561.46K ₿27.69	$158.2M ₿3.87K	$9.36M ₿228.35
1452	Zorro ZORRO	$0.0009342 ₿0.000000020	10.82	$9.34M ₿201.36	$0.0009335 ₿0.000000022	$0.0008332 ₿0.000000019	$212.97K ₿8.06	$9.34M ₿201.36	$9.34M ₿201.36
1453	BABB BAX	$0.0001171 ₿0.0000000019	4.34	$9.32M ₿155.49	$0.0001186 ₿0.0000000020	$0.0001118 ₿0.0000000019	$60.72K ₿1.26	$9.38M ₿157.8	$9.32M ₿155.49
1454	Solidly SOLID	$1.07 ₿0.0000078	3.30	$9.29M ₿65.85	$1.09 ₿0.0000081	$1.04 ₿0.0000077	$25.72K ₿0.12	$90.54M ₿654.9	$9.29M ₿65.85
1455	Banano BAN	$0.005922 ₿0.00000011	0.47	$9.29M ₿173.45	$0.005968 ₿0.00000011	$0.005795 ₿0.00000010	$13.37K ₿0.37	$11.35M ₿212.65	$9.29M ₿173.45
1456	Foom FOOM	$0.0000000533 ₿0.00000000000041	-5.44	$9.29M ₿72.74	$0.00000005761 ₿0.00000000000041	$0.00000005093 ₿0.00000000000041	$16.68K ₿35.94	$9.29M ₿72.74	$9.29M ₿72.74
1457	Xbit XBT	$0.01072 ₿0.00000016	-3.66	$9.28M ₿138.39	$0.0112 ₿0.00000016	$0.0107 ₿0.00000015	$2.92M ₿54.38	$10.75M ₿160.36	$9.28M ₿138.39
1458	Gains GAINS	$0.1729 ₿0.0000039	5.01	$9.25M ₿211.42	$0.1736 ₿0.0000039	$0.1646 ₿0.0000038	$116.34K ₿0.81	$17.26M ₿394.56	$9.25M ₿211.42
1459	Perion PERC	$0.3214 ₿0.0000057	2.11	$9.24M ₿165.24	$0.328 ₿0.0000066	$0.3133 ₿0.0000057	$149.07K ₿5.05	$32.16M ₿578.44	$9.24M ₿165.24
1460	DeFi Land DFL	$0.001294 ₿0.000000024	4.84	$9.24M ₿171.55	$0.0013 ₿0.000000025	$0.001111 ₿0.000000023	$47.15K ₿0.42	$12.94M ₿240.35	$9.24M ₿171.55
1461	Choise.com CHO	$0.08475 ₿0.0000017	2.59	$9.2M ₿189.64	$0.08453 ₿0.0000019	$0.0776 ₿0.0000015	$2.3M ₿44.24	$83.97M ₿1.73K	$9.2M ₿189.64
1462	Lossless LSS	$0.1418 ₿0.0000032	-0.09	$9.17M ₿201.89	$0.1434 ₿0.0000033	$0.1404 ₿0.0000031	$211.1K ₿4.02	$14.2M ₿322.63	$9.17M ₿201.89
1463	XDEFI XDEFI	$0.08237 ₿0.0000018	0.06	$9.17M ₿206.33	$0.08252 ₿0.0000019	$0.08005 ₿0.0000018	$257.72K ₿4.86	$19.8M ₿448.85	$9.17M ₿206.33
1464	Project WITH WIKEN	$0.009038 ₿0.00000018	4.91	$9.17M ₿189.91	$0.009074 ₿0.00000019	$0.008594 ₿0.00000018	$162.21K ₿5.75	$9.59M ₿198.59	$9.17M ₿189.91
1465	Cogito Finance CGV	$0.09434 ₿0.0000023	6.37	$9.16M ₿221.82	$0.09663 ₿0.0000024	$0.0885 ₿0.0000023	$200.18K ₿4.29	$94.65M ₿2.37K	$9.16M ₿221.82
1466	Validity VAL	$1.9 ₿0.000032	10.76	$9.15M ₿162.83	$1.94 ₿0.000032	$1.68 ₿0.000031	$1.51M ₿2.98	$16.19M ₿288.92	$9.15M ₿162.83
1467	Increment Staked FLOW STFLOW	$1.02 ₿0.000019	3.51	$9.14M ₿150.94	$1.02 ₿0.000020	$0.9707 ₿0.000019	$6.41K ₿0.58	$9.14M ₿150.94	$9.14M ₿150.94
1468	Ta-da TADA	$0.1523 ₿0.0000032	3.43	$9.13M ₿195.92	$0.1527 ₿0.0000033	$0.1472 ₿0.0000032	$243.01K ₿3.84	$152.86M ₿3.28K	$9.13M ₿195.92
1469	Crypto Carbon Energy CYCE	$0.4504 ₿0.0000051	0.11	$9.13M ₿105.12	$0.451 ₿0.0000052	$0.4486 ₿0.0000039	$0.03 ₿0	$18.91M ₿217.74	$9.13M ₿105.12
1470	AXEL AXEL	$0.07127 ₿0.0000016	-1.90	$9.11M ₿206.61	$0.07606 ₿0.0000017	$0.06756 ₿0.0000013	$7.9K ₿0.19	$71.45M ₿1.63K	$9.11M ₿206.61
1471	Hoge Finance HOGE	$0.0000219 ₿0.00000000039	0.88	$9.1M ₿162.28	$0.00002205 ₿0.00000000040	$0.00002165 ₿0.00000000038	$17.78K ₿0.27	$9.1M ₿162.28	$9.1M ₿162.28
1472	PlayZap PZP	$0.2316 ₿0.0000043	9.70	$9.1M ₿172.93	$0.2309 ₿0.0000045	$0.2028 ₿0.0000042	$815.93K ₿13.46	$34.58M ₿657.1	$9.1M ₿172.93
1473	Panda Swap PANDA	$0.01039 ₿0.00000014	7.25	$9.08M ₿127.81	$0.01104 ₿0.00000016	$0.009175 ₿0.00000013	$194.42K ₿3.55	$9.25M ₿130.21	$9.08M ₿127.81
1474	Independence Token RFKJ	$0.0002633	0.64	$9.08M	$0.000277	$0.000246	$127.98K	$12.38M	$9.08M
1475	CumRocket CUMMIES	$0.006855 ₿0.00000015	13.12	$9.07M ₿202.84	$0.006901 ₿0.00000016	$0.006039 ₿0.00000015	$58.89K ₿1.36	$9.07M ₿202.84	$9.07M ₿202.84
1476	Humanode HMND	$0.1965 ₿0.0000038	7.07	$9.07M ₿175.75	$0.1962 ₿0.0000039	$0.1803 ₿0.0000037	$718.47K ₿7.47	$78.5M ₿1.55K	$9.07M ₿175.75
1477	Empyreal EMP	$30.2 ₿0.00065	0.92	$9.06M ₿195.42	$30.87 ₿0.00067	$28.23 ₿0.00065	$41.46K ₿0.51	$9.06M ₿195.42	$9.06M ₿195.42
1478	Apollo APOLLO	$0.1237 ₿0.0000026	-5.74	$9.06M ₿194.08	$0.1393 ₿0.0000026	$0.1181 ₿0.0000025	$17.64K ₿0.27	$9.06M ₿194.08	$9.06M ₿194.08
1479	monkeyhaircut MONK	$0.009049 ₿0.00000011	19.17	$9.05M ₿0	$0.009423 ₿0.00000012	$0.006273 ₿0.00000010	$670.39K ₿1.98	$9.05M ₿112.03	$9.05M ₿0
1480	MASQ MASQ	$0.2625 ₿0.0000037	8.13	$9.03M ₿128.55	$0.2631 ₿0.0000039	$0.2428 ₿0.0000037	$126.97K ₿1.24	$9.85M ₿140.21	$9.03M ₿128.55
1481	Sphynx Labs SPHYNX	$0.006004 ₿0.00000012	4.12	$9.02M ₿243.25	$0.006082 ₿0.00000012	$0.005766 ₿0.00000011	$6.25K ₿0.68	$9.02M ₿243.25	$9.02M ₿243.25
1482	Kamaleont KLT	$0.00117 ₿0.000000016	9.99	$9.01M ₿128.12	$0.001179	$0.001055	$38.39K ₿0.14	$11.74M ₿166.93	$9.01M ₿128.12
1483	Quint QUINT	$0.04884 ₿0.00000036	-3.02	$9M ₿68	$0.05069 ₿0.00000042	$0.04758 ₿0.00000036	$177.74K ₿1.42	$38.26M ₿288.69	$9M ₿68
1484	Unmarshal MARSH	$0.1695 ₿0.0000033	-2.56	$8.96M ₿175.22	$0.1806 ₿0.0000035	$0.1685 ₿0.0000033	$458.96K ₿8.82	$16.99M ₿332.2	$8.96M ₿175.22
1485	BitShares BTS	$0.003303 ₿0.000000055	3.36	$8.94M ₿151.75	$0.003303 ₿0.000000057	$0.003178 ₿0.000000055	$829.5K ₿14.83	$9.88M ₿167.72	$8.94M ₿151.75
1486	APF coin APFC	$0.4261 ₿0.0000060	-0.13	$8.93M ₿124.15	$0.4277 ₿0.0000061	$0.422 ₿0.0000059	$1.17M ₿8.9	$106.61M ₿1.51K	$8.93M ₿124.15
1487	SENATE SENATE	$0.08143 ₿0.0000016	0.37	$8.93M ₿185.68	$0.08225 ₿0.0000017	$0.07895 ₿0.0000016	$45.89K ₿1.2	$15.6M ₿324.36	$8.93M ₿185.68
1488	Lybra LBR	$0.2101 ₿0.0000052	0.31	$8.88M ₿202.9	$0.2127 ₿0.0000055	$0.2031 ₿0.0000051	$837.6K ₿27.95	$12.73M ₿304.75	$8.88M ₿202.9
1489	Torum XTM	$0.04606 ₿0.00000095	0.40	$8.87M ₿185.03	$0.04625 ₿0.00000095	$0.04327 ₿0.00000093	$274.87K ₿3.11	$36.62M ₿763.64	$8.87M ₿185.03
1490	BSCPAD BSCPAD	$0.1118 ₿0.0000023	1.11	$8.87M ₿191.95	$0.1125 ₿0.0000024	$0.1081 ₿0.0000018	$300.84K ₿17.36	$19.66M ₿425.52	$8.87M ₿191.95
1491	Skeb SKEB	$0.001445 ₿0.000000021	-0.54	$8.86M ₿131.14	$0.001458 ₿0.000000021	$0.001433 ₿0.000000020	$260.31K ₿4.24	$14.42M ₿213.27	$8.86M ₿131.14
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}