Result Page 20 for All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 20
Categories
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6340)
- BNB Chain Ecosystem (4448)
- DePIN (2029)
- Polygon Ecosystem (1404)
- Anime-Themed Coins (1348)
- Solana Ecosystem (1187)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1040)
- BEVM Ecosystem (1016)
- Sports Games (754)
- Arbitrum Ecosystem (725)
- Meme (663)
- Decentralized Finance (DeFi) (558)
- Avalanche Ecosystem (540)
- Simulation Games (501)
- NFT (486)
- Base Ecosystem (474)
- Gaming (GameFi) (421)
- Fantom Ecosystem (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (246)
- Optimism Ecosystem (219)
- Decentralized Exchange (DEX) (186)
- Artificial Intelligence (AI) (186)
- Smart Contract Platform (182)
- Governance (176)
- Yield Farming (176)
- Asset-backed Tokens (173)
- Cosmos Ecosystem (169)
- Telegram Apps (166)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (149)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- Layer 1 (L1) (133)
- Solana Meme Coins (129)
- Telegram Apps (119)
- Cronos Ecosystem (116)
- Stablecoins (115)
- Aave Tokens (115)
- Harmony Ecosystem (110)
- Sports (108)
- BRC-20 (104)
- Liquid Staking Tokens (100)
- TON Ecosystem (98)
- Polkadot Ecosystem (97)
- Fan Token (95)
- Lending/Borrowing (91)
- Privacy Coins (88)
- Dog-Themed Coins (87)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (84)
- Cardano Ecosystem (78)
- DaoMaker Ecosystem (78)
- Masternodes (77)
- Bridged USDC (72)
- Automated Market Maker (AMM) (71)
- SocialFi (71)
- Near Protocol Ecosystem (66)
- Derivatives (61)
- Gambling (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Metis Ecosystem (54)
- Bridged USDT (53)
- Centralized Exchange (CEX) (52)
- Oracle (51)
- Yield Aggregator (51)
- Moonriver Ecosystem (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Algorand Ecosystem (49)
- Alleged SEC Securities (49)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Blast Ecosystem (46)
- Base Meme Coins (45)
- Layer 2 (L2) (44)
- Storage (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Tezos Ecosystem (38)
- Hedera Ecosystem (38)
- Perpetuals (37)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Parody Meme Coins (33)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Liquid Staked SOL (30)
- Bitcoin Ecosystem (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Paradigm Portfolio (28)
- Internet Computer Ecosystem (27)
- Internet of Things (IOT) (26)
- Insurance (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Tron Ecosystem (25)
- Injective Ecosystem (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- OEC Ecosystem (20)
- Zilliqa Ecosystem (20)
- Bridge Governance Tokens (20)
- Liquid Staking Governance Tokens (19)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- Velas Ecosystem (17)
- IoTeX Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- XDC Ecosystem (15)
- KardiaChain Ecosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prediction Markets (13)
- Guild and Scholarship (13)
- Celo Ecosystem (13)
- PolitiFi (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Cybersecurity (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- AI-Themed Coins (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Synths (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Metagovernance (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Mode Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Oraichain Ecosystem (2)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- zkLink Nova Ecosystem (1)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1881 |
|
$0.2201
₿0.0000037
|
-10.71 |
$4.38M
₿68.99
|
$0.4161
₿0.0000064
|
$0.1783
₿0.0000035
|
|
$64.5K
₿0.95
|
$22.03M
₿374.49
|
$4.38M
₿68.99
|
||
1882 |
|
$0.004816
₿0.000000091
|
-13.73 |
$4.37M
₿83.14
|
$0.005699
₿0.000000094
|
$0.00479
₿0.000000082
|
|
$45.82K
₿0.54
|
$6.81M
₿129.46
|
$4.37M
₿83.14
|
||
1883 |
|
$0.05767
₿0.00000094
|
1.72 |
$4.31M
₿70.32
|
$0.06022
₿0.00000097
|
$0.05555
₿0.00000092
|
|
$1.47M
₿24.08
|
$4.58M
₿74.8
|
$4.31M
₿70.32
|
||
1884 |
|
$0.02553
₿0.00000049
|
7.28 |
$4.29M
₿81.67
|
$0.02591
₿0.00000049
|
$0.02357
₿0.00000048
|
|
$4.43K
₿0.28
|
$4.83M
₿92.53
|
$4.29M
₿81.67
|
||
1885 |
|
$0.0007708
₿0.000000010
|
11.66 |
$4.29M
₿58.8
|
$0.0008673
₿0.000000011
|
$0.0006557
₿0.000000010
|
|
$160.08K
₿1.73
|
$4.39M
₿60.17
|
$4.29M
₿58.8
|
||
1886 |
|
$0.1687
₿0.0000032
|
-5.81 |
$4.28M
₿82.56
|
$0.1874
₿0.0000037
|
$0.1611
₿0.0000032
|
|
$61.07K
₿1.5
|
$16.79M
₿323.76
|
$4.28M
₿82.56
|
||
1887 |
|
$0.3793
₿0.0000066
|
3.28 |
$4.27M
₿74.59
|
$0.3802
₿0.0000070
|
$0.3425
₿0.0000066
|
|
$1.75K
₿0
|
$4.74M
₿82.74
|
$4.27M
₿74.59
|
||
1888 |
|
$0.0000004856
₿0.000000000014
|
0 |
$4.26M
₿130.89
|
$0
|
$0
|
|
$4.42
₿0
|
$4.86M
₿149.05
|
$4.26M
₿130.89
|
||
1889 |
|
$1.01
₿0.000014
|
0.18 |
$4.26M
₿60.81
|
$1.04
₿0.000015
|
$0.9933
₿0.000014
|
|
$49.41K
₿0.1
|
$17.42M
₿248.41
|
$4.26M
₿60.81
|
||
1890 |
|
$0.09806
₿0.0000022
|
2.88 |
$4.25M
₿97.57
|
$0.1004
₿0.0000022
|
$0.09399
₿0.0000021
|
|
$6.45K
₿0.37
|
$12.98M
₿297.77
|
$4.25M
₿97.57
|
||
1891 |
|
$0.001309
₿0.000000022
|
0.70 |
$4.26M
₿122.58
|
$0.001351
₿0.000000023
|
$0.001284
₿0.000000022
|
|
$41.38K
₿0.11
|
$13.13M
₿230.12
|
$4.26M
₿122.58
|
||
1892 |
|
$0.008732
₿0.00000010
|
1.75 |
$4.25M
₿52.98
|
$0.008804
₿0.00000013
|
$0.008515
₿0.00000010
|
|
$0.19
₿0.06
|
$4.37M
₿54.46
|
$4.25M
₿52.98
|
||
1893 |
|
$1.11
₿0.000016
|
-0.38 |
$4.24M
₿63.29
|
$1.13
₿0.000016
|
$1.1
₿0.000015
|
|
$243.45K
₿5.09
|
$4.24M
₿63.28
|
$4.24M
₿63.29
|
||
1894 |
|
$0.05507
₿0.0000011
|
3.14 |
$4.24M
₿86.38
|
$0.05644
₿0.0000011
|
$0.05177
₿0.00000095
|
|
$27.25K
₿0.62
|
$0
|
$4.24M
₿86.38
|
||
1895 |
|
$0.0104
₿0.00000017
|
19.51 |
$4.24M
₿72.6
|
$0.01117
₿0.00000019
|
$0.008704
₿0.00000016
|
|
$123.96K
₿1.12
|
$4.24M
₿72.6
|
$4.24M
₿72.6
|
||
1896 |
|
$0.06107
₿0.00000073
|
0.04 |
$4.26M
₿51.16
|
$0.06474
₿0.00000074
|
$0.05917
₿0.00000071
|
|
$35.74K
₿0.36
|
$5.17M
₿62.17
|
$4.26M
₿51.16
|
||
1897 |
|
$0.05566
₿0.0000017
|
15.09 |
$4.23M
₿121.28
|
$0.06139
₿0.0000019
|
$0.0474
₿0.0000016
|
|
$58.69K
₿1.69
|
$4.23M
₿121.53
|
$4.23M
₿121.28
|
||
1898 |
|
$0.04253
₿0.00000098
|
-0.49 |
$4.23M
₿90.01
|
$0.04275
₿0.00000099
|
$0.04167
₿0.00000096
|
|
$1.25M
₿51.05
|
$21.27M
₿494.04
|
$4.23M
₿90.01
|
||
1899 |
|
$0.002454
₿0.000000057
|
2.34 |
$4.24M
₿99.56
|
$0.002511
₿0.000000058
|
$0.002333
₿0.000000053
|
|
$4.65K
₿0.34
|
$4.92M
₿115.62
|
$4.24M
₿99.56
|
||
1900 |
|
$0.164
₿0.0000047
|
0.11 |
$4.22M
₿96.47
|
$0.1669
₿0.0000047
|
$0.1598
₿0.0000045
|
|
$28.96K
₿1.13
|
$16.39M
₿477.77
|
$4.22M
₿96.47
|
||
1901 |
|
$0.9878
₿0.000014
|
0.48 |
$4.22M
₿81.5
|
$0.9925
₿0.000014
|
$0.9813
₿0.000013
|
|
$637.2K
₿4.19
|
$4.22M
₿81.5
|
$4.22M
₿81.5
|
||
1902 |
|
$421.13
₿0.0069
|
6.30 |
$4.21M
₿69.15
|
$424.68
₿0.0073
|
$390.28
₿0.0069
|
|
$7.76K
₿0.24
|
$4.21M
₿69.15
|
$4.21M
₿69.15
|
||
1903 |
|
$0.2994
₿0.0000053
|
-1.55 |
$4.19M
₿74.19
|
$0.3056
₿0.0000053
|
$0.2989
₿0.0000051
|
|
$23.74K
₿1.54
|
$0
|
$4.19M
₿74.19
|
||
1904 |
|
$0.03719
₿0.00000069
|
4.87 |
$4.16M
₿69.79
|
$0.03733
₿0.00000070
|
$0.03527
₿0.00000068
|
|
$36.2K
₿0.51
|
$4.46M
₿83.75
|
$4.16M
₿69.79
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1905 |
|
$0.002267
₿0.000000051
|
-1.93 |
$4.16M
₿95.37
|
$0.002335
₿0.000000053
|
$0.002194
₿0.000000049
|
|
$9.27K
₿0.28
|
$4.34M
₿99.45
|
$4.16M
₿95.37
|
||
1906 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1907 |
|
$0.001852
₿0.000000042
|
10.29 |
$4.15M
₿93.32
|
$0.001854
₿0.000000043
|
$0.001679
₿0.000000041
|
|
$57.18K
₿0.83
|
$4.15M
₿93.32
|
$4.15M
₿93.32
|
||
1908 |
|
$0.1714
₿0.0000037
|
5.10 |
$4.14M
₿89.68
|
$0.1847
₿0.0000039
|
$0.1578
₿0.0000035
|
|
$420.48K
₿3.19
|
$11.12M
₿240.99
|
$4.14M
₿89.68
|
||
1909 |
|
$0.001257
₿0.000000025
|
1.82 |
$4.13M
₿83.48
|
$0.001257
₿0.000000028
|
$0.001223
₿0.000000024
|
|
$767.55
₿0.08
|
$10.06M
₿203.37
|
$4.13M
₿83.48
|
||
1910 |
|
$0.00005198
₿0.0000000027
|
2.95 |
$4.13M
₿214.75
|
$0.00005263
₿0.0000000029
|
$0.00004899
₿0.0000000027
|
|
$1.13M
₿41.04
|
$5.2M
₿270.5
|
$4.13M
₿214.75
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.01566
₿0.00000026
|
2.85 |
$4.11M
₿64.17
|
$0.01585
₿0.00000027
|
$0.01502
₿0.00000026
|
|
$308.21
₿0.02
|
$15.67M
₿267.3
|
$4.11M
₿64.17
|
||
1912 |
|
$0.09803
₿0.0000016
|
-0.19 |
$4.16M
₿68.53
|
$0.09965
₿0.0000016
|
$0.09125
₿0.0000013
|
|
$93.67K
₿1.2
|
$9.92M
₿163.61
|
$4.16M
₿68.53
|
||
1913 |
|
$0.04893
₿0.00000063
|
7.31 |
$4.1M
₿52.98
|
$0.05025
|
$0.04458
|
|
$98.99K
₿0.01
|
$9.79M
₿126.32
|
$4.1M
₿52.98
|
||
1913 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1914 |
|
$0.1016
₿0.0000017
|
5.72 |
$4.1M
₿72.2
|
$0.1027
₿0.0000022
|
$0.0941
₿0.0000016
|
|
$37.88K
₿4.47
|
$4.17M
₿73.32
|
$4.1M
₿72.2
|
||
1915 |
|
$0.02129
₿0.00000031
|
2.01 |
$4.1M
₿61.19
|
$0.0216
₿0.00000033
|
$0.02031
₿0.00000029
|
|
$44.19K
₿5.57
|
$4.22M
₿63.04
|
$4.1M
₿61.19
|
||
1916 |
|
$0.00000001068
₿0.00000000000016
|
-0.02 |
$4.09M
₿64.73
|
$0.00000001085
₿0.00000000000017
|
$0.00000001043
₿0.00000000000016
|
|
$10.28K
₿0.26
|
$4.09M
₿64.73
|
$4.09M
₿64.73
|
||
1917 |
|
$4.54
₿0.00010
|
-6.79 |
$4.08M
₿95.07
|
$5.05
₿0.00010
|
$4.52
₿0.00010
|
|
$80.93K
₿0.61
|
$4.42M
₿102.91
|
$4.08M
₿95.07
|
||
1918 |
|
$0.424
₿0.0000047
|
-0.06 |
$4.07M
₿45.35
|
$0.4252
₿0.0000047
|
$0.421
₿0.0000045
|
|
$532.47K
₿7.55
|
$3.43M
₿38.23
|
$4.07M
₿45.35
|
||
1919 |
|
$0.7018
₿0.0000081
|
1.20 |
$4.07M
₿47.56
|
$0.7046
₿0.0000084
|
$0.6618
₿0.0000074
|
|
$506.3K
₿6.56
|
$5.37M
₿62.74
|
$4.07M
₿47.56
|
||
1920 |
|
$0.06728
|
-8.47 |
$4.07M
|
$0.0763
|
$0.05702
|
|
$162.53K
|
$5.05M
|
$4.07M
|
||
1921 |
|
$0.2731
₿0.0000076
|
-7.66 |
$4.06M
₿114.88
|
$0.3217
₿0.0000091
|
$0.2592
₿0.0000072
|
|
$104.9K
₿2.79
|
$4.06M
₿114.88
|
$4.06M
₿114.88
|
||
1922 |
|
$0.000000000004
₿0.000000000000000078
|
3.16 |
$4.06M
₿75.31
|
$0.000000000004
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$2.2K
₿0.02
|
$4.12M
₿76.51
|
$4.06M
₿75.31
|
||
1923 |
|
$0.2183
₿0.0000030
|
0.13 |
$4.05M
₿56.53
|
$0.2189
₿0.0000030
|
$0.2171
₿0.0000029
|
|
$5.13K
₿0.07
|
$131.01M
₿1.83K
|
$4.05M
₿56.53
|
||
1924 |
|
$0.02358
₿0.00000044
|
-0.91 |
$4.04M
₿69.67
|
$0.02427
₿0.00000046
|
$0.02245
₿0.00000043
|
|
$77.07K
₿0.48
|
$10.74M
₿203.39
|
$4.04M
₿69.67
|
||
1925 |
|
$0.01033
₿0.00000025
|
-12.55 |
$4.03M
₿87.02
|
$0.01211
₿0.00000025
|
$0.01025
₿0.00000023
|
|
$67.5K
₿1.31
|
$10.34M
₿255.36
|
$4.03M
₿87.02
|
||
1926 |
|
$0.1629
₿0.0000025
|
16.15 |
$3.73M
₿63.62
|
$0.1629
₿0.0000026
|
$0.1361
₿0.0000024
|
|
$15.03K
₿0.04
|
$1.51B
₿25.75K
|
$3.73M
₿63.62
|
||
1927 |
|
$0.7956
₿0.000015
|
7.69 |
$4.03M
₿76.02
|
$0.8083
₿0.000016
|
$0.7035
₿0.000015
|
|
$158.05K
₿2.05
|
$79.57M
₿1.5K
|
$4.03M
₿76.02
|
||
1928 |
|
$0.2331
₿0.0000047
|
-2.52 |
$4.02M
₿67.35
|
$0.2404
₿0.0000048
|
$0.2287
₿0.0000040
|
|
$29.16K
₿3.04
|
$6.25M
₿220.69
|
$4.02M
₿67.35
|
||
1929 |
|
$4.02
₿0.000015
|
0.09 |
$4.02M
₿15.82
|
$4.05
₿0.000024
|
$4
₿0.000015
|
|
$1.11M
₿4.45
|
$201.01M
₿790.81
|
$4.02M
₿15.82
|
||
1930 |
|
$0.2045
₿0.0000054
|
-0.01* |
$4M
₿105.45
|
$0.2094
₿0.0000054
|
$0.2024
₿0.0000052
|
|
$137.82K
₿3.49
|
$4.3M
₿113.42
|
$4M
₿105.45
|
||
1931 |
|
$0.005241
₿0.000000088
|
-2.16 |
$3.99M
₿67.6
|
$0.005389
₿0.000000089
|
$0.005213
₿0.000000085
|
|
$978.94
₿0.03
|
$5.24M
₿88.81
|
$3.99M
₿67.6
|
||
1932 |
|
$0.004985
₿0.000000099
|
-8.15 |
$3.99M
₿79.31
|
$0.005432
₿0.000000099
|
$0.004456
₿0.000000080
|
|
$34.77
₿0
|
$4.19M
₿83.36
|
$3.99M
₿79.31
|
||
1933 |
|
$0.01707
₿0.00000029
|
2.55 |
$3.98M
₿66.81
|
$0.01716
₿0.00000030
|
$0.01648
₿0.00000028
|
|
$4.76K
₿0.09
|
$10.56M
₿179.06
|
$3.98M
₿66.81
|
||
1934 |
|
$0.1167
₿0.0000021
|
3.76 |
$3.98M
₿63.01
|
$0.1187
₿0.0000022
|
$0.1093
₿0.0000021
|
|
$2.34K
₿0.03
|
$23.34M
₿429.4
|
$3.98M
₿63.01
|
||
1935 |
|
$0.1906
₿0.0000037
|
-0.72 |
$3.96M
₿78.6
|
$0.1965
₿0.0000038
|
$0.1844
₿0.0000037
|
|
$31.37K
₿0.22
|
$3.96M
₿78.6
|
$3.96M
₿78.6
|
||
1936 |
|
$0.9875
₿0.000014
|
-0.79 |
$3.97M
₿58.65
|
$1
₿0.000014
|
$0.9811
₿0.000014
|
|
$95.19K
₿1.91
|
$987.26B
₿14.59M
|
$3.97M
₿58.65
|
||
1937 |
|
$0.03965
₿0.00000064
|
-0.11 |
$3.97M
₿64.75
|
$0.04071
₿0.00000064
|
$0.04028
₿0.00000064
|
|
$92.3
₿0
|
$3.97M
₿64.75
|
$3.97M
₿64.75
|
||
1938 |
|
$0.000004459
₿0.000000000099
|
6.91 |
$3.94M
₿88.18
|
$0.00000451
₿0.00000000010
|
$0.000004069
₿0.000000000088
|
|
$9.82K
₿0.61
|
$3.94M
₿88.18
|
$3.94M
₿88.18
|
||
1939 |
|
$0.004011
₿0.000000069
|
6.99 |
$3.94M
₿68.68
|
$0.004046
₿0.000000080
|
$0.003681
₿0.000000067
|
|
$304.52K
₿4.64
|
$3.94M
₿68.68
|
$3.94M
₿68.68
|
||
1940 |
|
$0.5982
₿0.000012
|
2.86 |
$3.94M
₿84.16
|
$0.6057
₿0.000013
|
$0.3913
₿0.000012
|
|
$154.73
₿0.02
|
$14.44M
₿308.84
|
$3.94M
₿84.16
|
||
1941 |
|
$0.06082
₿0.0000013
|
-2.33 |
$3.93M
₿90.2
|
$0.06247
₿0.0000014
|
$0.0562
₿0.0000013
|
|
$13.25K
₿0.24
|
$6.08M
₿139.63
|
$3.93M
₿90.2
|
||
1942 |
|
$0.001148
₿0.000000030
|
3.17 |
$3.93M
₿102.05
|
$0.001176
₿0.000000032
|
$0.00111
₿0.000000029
|
|
$124.76K
₿2.33
|
$11.42M
₿300.28
|
$3.93M
₿102.05
|
||
1943 |
|
$0.03854
₿0.00000092
|
-3.09 |
$3.92M
₿0
|
$0.04002
₿0.00000099
|
$0.03802
₿0.00000091
|
|
$830.57K
₿21.97
|
$38.67M
₿0.93
|
$3.92M
₿0
|
||
1944 |
|
$0.2171
₿0.0000038
|
7.22 |
$3.91M
₿68.7
|
$0.2357
₿0.0000041
|
$0.2017
₿0.0000037
|
|
$172.19K
₿2.92
|
$21.71M
₿381.19
|
$3.91M
₿68.7
|
||
1945 |
|
$0.01029
₿0.00000018
|
3.90 |
$3.88M
₿70.14
|
$0.01036
₿0.00000018
|
$0.009763
₿0.00000018
|
|
$471.24K
₿6.86
|
$6.11M
₿110.53
|
$3.88M
₿70.14
|
||
1946 |
|
$3.77
₿0.000060
|
5.31 |
$3.88M
₿61.87
|
$3.81
₿0.000060
|
$3.53
₿0.000059
|
|
$90.24K
₿1.48
|
$3.77B
₿60.07K
|
$3.88M
₿61.87
|
||
1947 |
|
$0.909
₿0.000016
|
-8.12 |
$3.88M
₿67.98
|
$0.9928
₿0.000016
|
$0.9002
₿0.000015
|
|
$253.33K
₿3.81
|
$90.87M
₿1.61K
|
$3.88M
₿67.98
|
||
1948 |
|
$0.004575
₿0.000000074
|
0.25 |
$3.87M
₿62.68
|
$0.004666
₿0.000000080
|
$0.004506
₿0.000000072
|
|
$100.1K
₿1.41
|
$4.6M
₿74.58
|
$3.87M
₿62.68
|
||
1949 |
|
$0.5016
₿0.000010
|
6.45 |
$3.86M
₿81.5
|
$0.5182
₿0.000011
|
$0.4712
₿0.000010
|
|
$3.88M
₿19.57
|
$16.28M
₿347.35
|
$3.86M
₿81.5
|
||
1950 |
|
$0.1839
₿0.0000024
|
8.35 |
$3.86M
₿51.7
|
$0.1992
₿0.0000024
|
$0.1681
₿0.0000024
|
|
$238.78
₿0
|
$3.86M
₿51.7
|
$3.86M
₿51.7
|
||
1951 |
|
$0.001614
₿0.000000045
|
2.79 |
$3.83M
₿107.8
|
$0.001626
₿0.000000049
|
$0.001552
₿0.000000044
|
|
$62.92K
₿2.96
|
$16.06M
₿451.66
|
$3.83M
₿107.8
|
||
1952 |
|
$0.006802
₿0.000000064
|
-3.98 |
$3.83M
₿35.78
|
$0.007562
₿0.000000069
|
$0.006423
₿0.000000057
|
|
$17.06K
₿0.08
|
$6.8M
₿64.04
|
$3.83M
₿35.78
|
||
1953 |
|
$0.006157
₿0.00000010
|
-2.41 |
$3.85M
₿64.05
|
$0.006349
₿0.00000010
|
$0.005969
₿0.000000098
|
|
$19.04K
₿0.33
|
$6.18M
₿102.85
|
$3.85M
₿64.05
|
||
1954 |
|
$192.79
₿0.0030
|
5.43 |
$3.83M
₿61.42
|
$193.88
₿0.0031
|
$181.33
₿0.0030
|
|
$70.47K
₿1.41
|
$3.83M
₿61.42
|
$3.83M
₿61.42
|
||
1955 |
|
$0.06652
₿0.0000011
|
-0.84 |
$3.82M
₿65.79
|
$0.0678
₿0.0000011
|
$0.06486
₿0.0000011
|
|
$13.89K
₿0.26
|
$5.13M
₿88.29
|
$3.82M
₿65.79
|
||
1956 |
|
$0.4435
₿0.0000084
|
8.89 |
$3.82M
₿66.32
|
$0.4698
₿0.0000087
|
$0.4043
₿0.0000081
|
|
$23.94K
₿0.46
|
$66.56M
₿1.27K
|
$3.82M
₿66.32
|
||
1957 |
|
$0.029
₿0.00000062
|
2.54 |
$3.82M
₿0
|
$0.02972
₿0.00000067
|
$0.02824
₿0.00000059
|
|
$41.53K
₿2.99
|
$28.95M
₿625.96
|
$3.82M
₿0
|
||
1958 |
|
$0.4674
₿0.0000088
|
5.45 |
$3.82M
₿72.22
|
$0.4701
₿0.0000090
|
$0.4331
₿0.0000084
|
|
$3.79K
₿0.22
|
$3.97M
₿75.12
|
$3.82M
₿72.22
|
||
1959 |
|
$0.0005314
₿0.0000000042
|
2.94 |
$3.81M
₿30.88
|
$0.0002725
₿0.0000000043
|
$0.0002608
₿0.0000000041
|
|
$829.86
₿0
|
$5.31M
₿43.05
|
$3.81M
₿30.88
|
||
1960 |
|
$0.4453
₿0.0000076
|
-1.01 |
$3.77M
₿65.42
|
$0.4637
₿0.0000086
|
$0.4367
₿0.0000068
|
|
$52.06K
₿0.26
|
$4.43M
₿76.84
|
$3.77M
₿65.42
|
||
1961 |
|
$0.05008
₿0.0000016
|
-2.53 |
$3.79M
₿126.08
|
$0.05297
₿0.0000019
|
$0.04966
₿0.0000013
|
|
$344.62K
₿14.35
|
$50.08M
₿1.67K
|
$3.79M
₿126.08
|
||
1962 |
|
$0.002
₿0.000000043
|
1.03 |
$3.77M
₿82.14
|
$0.002051
₿0.000000043
|
$0.001942
₿0.000000041
|
|
$6.88K
₿4.54
|
$0
|
$3.77M
₿82.14
|
||
1963 |
|
$0.0648
₿0.0000017
|
-7.93 |
$3.77M
₿99.07
|
$0.07281
₿0.0000017
|
$0.06044
₿0.0000015
|
|
$1.92K
₿0.07
|
$5.18M
₿136.18
|
$3.77M
₿99.07
|
||
1964 |
|
$1.01
₿0.000027
|
5.54 |
$3.75M
₿100.41
|
$1.04
₿0.000028
|
$0.9583
₿0.000026
|
|
$9.9M
₿158.8
|
$25.34M
₿678.05
|
$3.75M
₿100.41
|
||
1965 |
|
$0.003729
₿0.000000053
|
45.16 |
$3.73M
₿54.55
|
$0.003991
₿0.000000078
|
$0.002567
₿0.000000030
|
|
$146.77K
₿9.88
|
$3.73M
₿54.55
|
$3.73M
₿54.55
|
||
1966 |
|
$0.04132
₿0.00000078
|
3.89 |
$3.72M
₿70.75
|
$0.04149
₿0.00000080
|
$0.03911
₿0.00000076
|
|
$71.86K
₿1.14
|
$4.13M
₿78.61
|
$3.72M
₿70.75
|
||
1967 |
|
$0.1764
₿0.0000025
|
1.74 |
$3.7M
₿54.27
|
$0.1779
₿0.0000025
|
$0.165
₿0.0000017
|
|
$15.93K
₿0.59
|
$3.7M
₿54.27
|
$3.7M
₿54.27
|
||
1968 |
|
$0.0002884
₿0.0000000052
|
-6.03 |
$3.64M
₿67.47
|
$0.0003654
₿0.0000000055
|
$0.0002827
₿0.0000000051
|
|
$473.83K
₿1.42
|
$55.67M
₿1.02K
|
$3.64M
₿67.47
|
||
1969 |
|
$0.8873
₿0.000020
|
-0.05 |
$3.69M
₿85.94
|
$0.9002
₿0.000021
|
$0.8593
₿0.000018
|
|
$84.05K
₿19.12
|
$8.87M
₿206.38
|
$3.69M
₿85.94
|
||
1970 |
|
$0.04508
₿0.00000096
|
4.84 |
$3.68M
₿78.98
|
$0.04521
₿0.0000010
|
$0.04291
₿0.00000096
|
|
$400.46K
₿7.47
|
$14.32M
₿369.82
|
$3.68M
₿78.98
|
||
1971 |
|
$0.2738
₿0.0000044
|
3.06 |
$3.68M
₿60.3
|
$0.2757
₿0.0000045
|
$0.2608
₿0.0000044
|
|
$30.9K
₿0.5
|
$2M
₿32.83
|
$3.68M
₿60.3
|
||
1972 |
|
$0.00368
₿0.000000084
|
-3.53 |
$3.68M
₿83.78
|
$0.003839
₿0.00000010
|
$0.003208
₿0.000000080
|
|
$49.26K
₿1.75
|
$3.68M
₿83.78
|
$3.68M
₿83.78
|
||
1973 |
|
$0.005188
₿0.00000011
|
-0.59 |
$3.67M
₿80.98
|
$0.005247
₿0.00000011
|
$0.00499
₿0.00000011
|
|
$14.65K
₿0.17
|
$5.19M
₿115.34
|
$3.67M
₿80.98
|
||
1974 |
|
$0.03826
₿0.00000082
|
0.83 |
$3.67M
₿75.32
|
$0.03844
₿0.00000085
|
$0.0379
₿0.00000080
|
|
$90.93K
₿1.52
|
$5.02M
₿106.78
|
$3.67M
₿75.32
|
||
1975 |
|
$0.08444
₿0.0000019
|
-0.32 |
$3.67M
₿83.22
|
$0.0886
₿0.0000021
|
$0.08309
₿0.0000017
|
|
$1.5M
₿22.59
|
$126.83M
₿2.88K
|
$3.67M
₿83.22
|
||
1976 |
|
$0.001183
₿0.000000022
|
3.81 |
$3.66M
₿69.64
|
$0.00119
₿0.000000024
|
$0.001011
₿0.000000022
|
|
$53.54K
₿1.03
|
$11.84M
₿225
|
$3.66M
₿69.64
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |