Соединенные Штаты Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (122)
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
Промышленность (122)
- {{item.name}}
- Все секторы
- Промышленность (122)
Инжиниринг и строительство (122)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vinci SA VCISY | $30.58 — |
-1.35
|
$70.14B — | $53.21K — | $30.49 — | $30.66 — | $70.14B — | 13.77 | $2.22 — | |
Quanta Services PWR | $277.97 — |
-0.6
|
$40.69B — | $748.87K — | $276.51 — | $281.8 — | $40.69B — | 53.97 | $5.15 — | |
EMCOR EME | $393.9 — |
+0.06
|
$18.54B — | $376.34K — | $390.1 — | $397.21 — | $18.54B — | 25.98 | $15.16 — | |
Jacobs J | $134.12 — |
-2.47
|
$16.79B — | $583.09K — | $134.12 — | $136.93 — | $16.79B — | 25.79 | $5.2 — | |
Bouygues SA BOUYY | $7.63 — |
-1.42
|
$14.58B — | $18.81K — | $7.6 — | $7.65 — | $14.58B — | 12.71 | $0.6 — | |
TopBuild BLD | $399.4 — |
-0.9
|
$12.71B — | $211.01K — | $396.68 — | $405 — | $12.71B — | 20.14 | $19.83 — | |
Comfort Systems USA FIX | $337.9 — |
-0.27
|
$12.07B — | $276.86K — | $336.89 — | $341.19 — | $12.07B — | 33.45 | $10.1 — | |
AECOM ACM | $85.49 — |
-1.13
|
$11.64B — | $708.7K — | $85.18 — | $85.93 — | $11.64B — | 98.26 | $0.87 — | |
Tetra Tech TTEK | $207.72 — |
-2.71
|
$11.11B — | $246.8K — | $207.53 — | $212.54 — | $11.11B — | 42.13 | $4.93 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.8 — |
-1.18
|
$10.92B — | $14.15K — | $8.77 — | $8.82 — | $10.92B — | 15.71 | $0.56 — | |
APi APG | $35.35 — |
-1.12
|
$9.7B — | $1.34M — | $35.3 — | $35.95 — | $9.7B — | 0 | -$2.07 — | |
Stantec STN | $78.68 — |
-2.64
|
$8.98B — | $69.92K — | $78.62 — | $80.6 — | $8.98B — | 34.81 | $2.26 — | |
MasTec MTZ | $109.98 — |
-0.26
|
$8.74B — | $590.95K — | $107.91 — | $110.55 — | $8.74B — | 0 | -$0.12 — | |
KBR KBR | $64.46 — |
-1.99
|
$8.66B — | $1.04M — | $64.45 — | $65.33 — | $8.66B — | 0 | -$1.89 — | |
Skanska AB (publ) SKBSY | $17.58 — |
-2.22
|
$7.24B — | $25.33K — | $17.46 — | $17.73 — | $7.24B — | 15.83 | $1.11 — | |
Fluor FLR | $41.41 — |
-1.9
|
$7.09B — | $917.43K — | $41.31 — | $41.96 — | $7.09B — | 24.35 | $1.7 — | |
AtkinsRéalis SNCAF | $39.32 — |
+2.29
|
$6.9B — | $2.03K — | $39.32 — | $39.45 — | $6.9B — | 30.96 | $1.27 — | |
Dycom Industries DY | $180.48 — |
+1.43
|
$5.25B — | $331.85K — | $175.9 — | $181.08 — | $5.25B — | 23.25 | $7.76 — | |
Exponent EXPO | $92.81 — |
-2.01
|
$4.7B — | $177.9K — | $92.07 — | $94.05 — | $4.7B — | 47.11 | $1.97 — | |
Arcosa ACA | $86.49 — |
-0.79
|
$4.2B — | $182.05K — | $85.85 — | $86.97 — | $4.2B — | 29.61 | $2.92 — | |
Sterling Infrastructure STRL | $121.23 — |
-0.53
|
$3.74B — | $274.82K — | $118.6 — | $122.26 — | $3.74B — | 25.25 | $4.8 — | |
Construction Partners ROAD | $59.48 — |
-2.14
|
$3.14B — | $272.3K — | $59.05 — | $60.63 — | $3.14B — | 50.40 | $1.18 — | |
IES IESC | $151.89 — |
-2.74
|
$3.07B — | $116.57K — | $150 — | $155.9 — | $3.07B — | 22.84 | $6.65 — | |
Primoris Services PRIM | $54.32 — |
-0.95
|
$2.91B — | $541.97K — | $53.77 — | $55.17 — | $2.91B — | 20.42 | $2.66 — | |
Granite Construction Incorporated GVA | $61.41 — |
-1.38
|
$2.71B — | $188.23K — | $60.69 — | $61.62 — | $2.71B — | 76.76 | $0.8 — | |
MYR MYRG | $157.21 — |
+0.18
|
$2.64B — | $63.43K — | $154.04 — | $157.76 — | $2.64B — | 30.58 | $5.14 — | |
Ameresco AMRC | $34.15 — |
-1.56
|
$1.79B — | $515.89K — | $32.76 — | $34.53 — | $1.79B — | 31.33 | $1.09 — | |
NV5 Global NVEE | $91.44 — |
-3.52
|
$1.48B — | $113.14K — | $91.4 — | $94.47 — | $1.48B — | 36.28 | $2.52 — | |
Tutor Perini TPC | $21.96 — |
+2.14
|
$1.15B — | $511.37K — | $21.19 — | $22.09 — | $1.15B — | 0 | -$2.05 — | |
Argan AGX | $69.16 — |
-0.16
|
$923.33M — | $63.75K — | $68.44 — | $69.43 — | $923.33M — | 28.93 | $2.39 — | |
Limbach LMB | $58.8 — |
+2.01
|
$644.59M — | $70.49K — | $57.13 — | $58.36 — | $644.59M — | 27.06 | $2.13 — | |
Great Lakes Dredge & Dock GLDD | $8.99 — |
-2.6
|
$602.41M — | $607.95K — | $8.92 — | $9.14 — | $602.41M — | 15.77 | $0.57 — | |
Bowman Consulting BWMN | $31.97 — |
-0.25
|
$564.8M — | $63.2K — | $31.23 — | $32.09 — | $564.8M — | 0 | -$0.68 — | |
Willdan WLDN | $31.08 — |
-2.81
|
$429.44M — | $41.71K — | $31.02 — | $31.57 — | $429.44M — | 33.06 | $0.94 — | |
Concrete Pumping BBCP | $7.13 — |
-1.38
|
$384.11M — | $66.97K — | $7.12 — | $7.24 — | $384.11M — | 20.37 | $0.35 — | |
Orion ORN | $9.86 — |
+6.02
|
$323.96M — | $416.98K — | $9.16 — | $9.93 — | $323.96M — | 0 | -$0.35 — | |
Matrix Service Company MTRX | $11.38 — |
+3.93
|
$310.77M — | $217.35K — | $11 — | $11.46 — | $310.77M — | 0 | -$0.76 — | |
Blink Charging BLNK | $3.03 — |
-0.66
|
$306M — | $2.64M — | $2.99 — | $3.06 — | $306M — | 0 | -$2.85 — | |
Energy Services of America ESOA | $6.71 — |
+0.15
|
$111.44M — | $56.28K — | $6.5 — | $6.78 — | $111.44M — | 11.18 | $0.6 — | |
INNOVATE Corp. VATE | $0.63 — |
+2.24
|
$53.33M — | $115.78K — | $0.5799 — | $0.63 — | $53.33M — | 0 | -$0.57 — | |
Gold Rock GRHI | $0.05 — |
-12.5
|
$12.44M — | $21.2K — | $0.05 — | $0.05 — | $12.44M — | 0 | $0 — | |
ENGlobal ENG | $1.67 — |
+1.21
|
$8.61M — | $5.57K — | $1.63 — | $1.67 — | $8.61M — | 0 | -$1.97 — | |
Agrify AGFY | $0.2899 — |
-7.3
|
$4.15M — | $340.23K — | $0.28 — | $0.3099 — | $4.15M — | 0 | -$2.88 — | |
Digital Locations DLOC | $0.002599 — |
+4
|
$1.91M — | $81.31K — | $0.002099 — | $0.002599 — | $1.91M — | 0 | -$0.02 — | |
Reliant RELT | $0.08 — |
-11.55
|
$1.36M — | $100 — | $0.08 — | $0.08 — | $1.36M — | 8.11 | $0.01 — | |
JNS JNSH | $0.0032 — |
+14.29
|
$1.02M — | $38.44K — | $0.0032 — | $0.0032 — | $1.02M — | 3.19 | $0 — | |
Social Detention SODE | $0.004799 — |
+0.52
|
$949.21K — | $100K — | $0.004799 — | $0.004799 — | $949.21K — | 0 | $0 — | |
Sunvault Energy SVLT | $0.005499 — |
+83.33
|
$222.09K — | $222 — | $0.005499 — | $0.005499 — | $222.09K — | 0 | -$0.05 — | |
Mcdermott MCDIF | $0.22 — |
0
|
$0 — | $4.22K — | $0.2099 — | $0.22 — | $0 — | 0 | $0 — | |
Vinci SA VCISF | $121.85 — |
-2.44
|
$71.1B — | $496 — | $121.85 — | $121.85 — | $71.1B — | 13.73 | $8.87 — | |
Larsen & Toubro Limited LTOUF | $40.93 — |
-1.29
|
$60.49B — | $815 — | $40.93 — | $40.93 — | $60.49B — | 36.22 | $1.13 — | |
China Railway CRWOF | $0.55 — |
+7.91
|
$23.14B — | $160 — | $0.55 — | $0.55 — | $23.14B — | 3.04 | $0.18 — | |
WSP Global WSPOF | $151.61 — |
-0.57
|
$18.9B — | $304 — | $151.61 — | $151.61 — | $18.9B — | 45.80 | $3.31 — | |
Bouygues SA BOUYF | $40 — |
+7.38
|
$15.09B — | $272 — | $40 — | $40 — | $15.09B — | 13.42 | $2.98 — | |
ACS, Actividades de Construcción y Servicios ACSAF | $41.22 — |
+0.08
|
$11.06B — | $4.77K — | $41.22 — | $41.22 — | $11.06B — | 14.77 | $2.79 — | |
Eiffage SA EFGSF | $111.55 — |
+9.04
|
$10.37B — | $249 — | $111.55 — | $111.55 — | $10.37B — | 9.76 | $11.42 — | |
Eiffage SA EFGSY | $21.93 — |
-0.93
|
$10.2B — | $4.09K — | $21.87 — | $22.03 — | $10.2B — | 9.62 | $2.28 — | |
Kajima KAJMF | $19.25 — |
-3.51
|
$9.26B — | $103 — | $19.25 — | $19.25 — | $9.26B — | 12.66 | $1.52 — | |
Metallurgical Corporation of China MLLUY | $3.39 — |
-5.31
|
$8.8B — | $295 — | $3.39 — | $3.39 — | $8.8B — | 4.03 | $0.84 — | |
Obayashi OBYCF | $11.34 — |
-5.54
|
$8.53B — | $17.76K — | $11.34 — | $11.34 — | $8.53B — | 16.92 | $0.67 — | |
HOCHTIEF Aktiengesellschaft HOCFF | $113.3 — |
+3.52
|
$8.52B — | $92 — | $113.25 — | $117.05 — | $8.52B — | 14.88 | $7.61 — | |
Kajima Corporation KAJMY | $16.16 — |
-2.54
|
$7.98B — | $1.3K — | $16.16 — | $16.16 — | $7.98B — | 10.63 | $1.52 — | |
Skanska AB (publ) SKSBF | $18.5 — |
+6.38
|
$7.4B — | $1.11K — | $18.5 — | $18.5 — | $7.4B — | 16.66 | $1.11 — | |
Taisei Corporation TISCY | $9.2 — |
-2.75
|
$7.16B — | $934 — | $9.18 — | $9.2 — | $7.16B — | 27.05 | $0.34 — | |
Taisei TISCF | $36.52 — |
+2.15
|
$7.16B — | $200 — | $36.52 — | $36.52 — | $7.16B — | 26.46 | $1.38 — | |
China State Construction CCOHF | $1.23 — |
+11.82
|
$7.14B — | $1.59K — | $0.9699 — | $1.23 — | $7.14B — | 0 | $0 — | |
Acciona ACXIF | $130 — |
-2.36
|
$7.05B — | $868 — | $130 — | $130 — | $7.05B — | 12.11 | $10.73 — | |
Arcadis ARCAY | $63.1 — |
+0.32
|
$6.05B — | $297 — | $63.1 — | $63.1 — | $6.05B — | 32.69 | $1.93 — | |
Arcadis NV ARCVF | $65.27 — |
-1.11
|
$6.05B — | $116 — | $65.27 — | $65.27 — | $6.05B — | 33.81 | $1.93 — | |
Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $498 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
Strabag SE STBBF | $45 — |
+0.85
|
$5.32B — | $100 — | $45 — | $45 — | $5.32B — | 8.37 | $5.37 — | |
NWS NWSZF | $1.11 — |
+23.93
|
$4.45B — | $4.4K — | $1.11 — | $1.11 — | $4.45B — | 15.89 | $0.07 — | |
Shimizu SHMUF | $5.69 — |
-13.79
|
$4.32B — | $18.33K — | $5.69 — | $5.69 — | $4.32B — | 37.93 | $0.15 — | |
EXEO KYWAF | $20.43 — |
+100
|
$4.29B — | $314 — | $20.43 — | $20.43 — | $4.29B — | 34.04 | $0.6 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $221.76 — |
-3.38
|
$4.17B — | $2 — | $221.76 — | $224.6 — | $4.17B — | 11.49 | $19.29 — | |
Shimizu Corporation SHMUY | $23.4 — |
+3.86
|
$4.15B — | $1.45K — | $23.37 — | $23.4 — | $4.15B — | 38.99 | $0.6 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $9 — |
-9.64
|
$4.02B — | $3.43K — | $9 — | $9 — | $4.02B — | 9.37 | $0.96 — | |
Abengoa, S.A. AGOAF | $0.0001 — |
-99.33
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
NWS NWSGY | $9.32 — |
-5.42
|
$3.72B — | $928 — | $9.32 — | $9.32 — | $3.72B — | 12.58 | $0.74 — | |
Babcock BCKIF | $6.9 — |
+2.15
|
$3.56B — | $6.48K — | $6.9 — | $6.9 — | $3.56B — | 86.25 | $0.08 — | |
Balfour Beatty BAFBF | $4.15 — |
+4.41
|
$2.46B — | $1.2K — | $4.15 — | $4.15 — | $2.46B — | 9.42 | $0.44 — | |
Webuild S.p.A IMPJY | $4.85 — |
-4.86
|
$2.41B — | $2K — | $4.85 — | $4.85 — | $2.41B — | 16.17 | $0.3 — | |
Balfour Beatty plc BAFYY | $9.02 — |
-9.35
|
$2.38B — | $850 — | $8.9 — | $9.02 — | $2.38B — | 10.13 | $0.89 — | |
Bilfinger SE BFLBY | $8.6 — |
-6.83
|
$2.05B — | $554 — | $8.6 — | $8.6 — | $2.05B — | 7.61 | $1.13 — | |
JGC Holdings Corporation JGCCY | $16.76 — |
-8.21
|
$2.02B — | $1.75K — | $16.76 — | $17 — | $2.02B — | 0 | -$0.41 — | |
Keller KLRGF | $14 — |
+7.94
|
$1.25B — | $100 — | $14 — | $14 — | $1.25B — | 9.15 | $1.53 — | |
Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $611 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
Badger Infrastructure BADFF | $30 — |
-2.57
|
$1.03B — | $500 — | $30 — | $30 — | $1.03B — | 25.42 | $1.18 — | |
Ellaktor S.A. ELLKY | $2.13 — |
-7.39
|
$982.54M — | $100 — | $2.13 — | $2.13 — | $982.54M — | 26.62 | $0.08 — | |
Monadelphous MOPHY | $8.72 — |
0
|
$900.93M — | $102 — | $8.72 — | $8.72 — | $900.93M — | 23.56 | $0.37 — | |
Kier KIERF | $1.13 — |
-35.43
|
$851.77M — | $948 — | $1.13 — | $1.76 — | $851.77M — | 10.27 | $0.11 — | |
Bird Construction BIRDF | $15.62 — |
-0.76
|
$845.16M — | $1.07K — | $15.6 — | $15.62 — | $845.16M — | 15.01 | $1.04 — | |
Aecon AEGXF | $12.09 — |
-1.23
|
$753.76M — | $2.51K — | $12.07 — | $12.27 — | $753.76M — | 7.70 | $1.57 — | |
Chiyoda CHYCF | $2.52 — |
-11.73
|
$652.86M — | $100 — | $2.52 — | $2.52 — | $652.86M — | 21.00 | $0.12 — | |
Chiyoda Corporation CHYCY | $2.51 — |
-0.79
|
$650.27M — | $38.58K — | $2.51 — | $2.55 — | $650.27M — | 20.91 | $0.12 — | |
Abengoa ABGOF | $0 — |
-90
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
Lycopodium LYOPF | $6.42 — |
-1.83
|
$282.1M — | $3.56K — | $6.42 — | $6.42 — | $282.1M — | 8.33 | $0.77 — | |
Obrascón Huarte Lain OBSJF | $0.3499 — |
-2.7
|
$265.15M — | $2.5K — | $0.3499 — | $0.3499 — | $265.15M — | 17.50 | $0.02 — | |
GenusPlus GNSPF | $1.08 — |
+6.93
|
$219.4M — | $400 — | $1.08 — | $1.08 — | $219.4M — | 18.00 | $0.06 — | |
DBM Global DBMG | $43.5 — |
0
|
$182.83M — | $250 — | $43.5 — | $43.5 — | $182.83M — | 9.57 | $4.55 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}