Германия Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (208)
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
Промышленность (208)
- {{item.name}}
- Все секторы
- Промышленность (208)
Инжиниринг и строительство (208)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (115)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $99.45 108.71 USD |
+1.17
|
$7.48B 8.18B USD | $78.03K 85.3K USD | $98.2 107.35 USD | $99.65 108.93 USD | $7.48B 8.18B USD | 14.16 | $7.02 7.67 USD | |
| Bilfinger SE GBF.DE | $47.7 52.14 USD |
-3.83
|
$1.79B 1.95B USD | $120.81K 132.06K USD | $46.9 51.27 USD | $49.85 54.49 USD | $1.79B 1.95B USD | 9.17 | $5.2 5.68 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.001299 0.0014 USD |
+225
|
$165.95M 181.4M USD | $20M 21.86M USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $165.95M 181.4M USD | 0 | $0 0 USD | |
| Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LIBERO Football Finance AG TUF.F | $0.3499 0.38 USD |
-16.67
|
$14M 15.3M USD | $47K 51.38K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $14M 15.3M USD | 0 | -$0.01 -0.01 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LTO.F | $39.8 43.51 USD |
+2.05
|
$56.53B 61.8B USD | $30 32.79 USD | $39.8 43.51 USD | $39.8 43.51 USD | $56.53B 61.8B USD | 37.90 | $1.05 1.15 USD | |
| Vinci SA SQU.F | $98.08 107.21 USD |
-2.36
|
$56.27B 61.51B USD | $3K 3.28K USD | $97.78 106.89 USD | $100.7 110.08 USD | $56.27B 61.51B USD | 11.99 | $8.18 8.94 USD | |
| Quanta Services, Inc. QAA.F | $253.7 277.33 USD |
-0.51
|
$37.26B 40.73B USD | $11 12.02 USD | $253.7 277.33 USD | $255.4 279.19 USD | $37.26B 40.73B USD | 52.96 | $4.79 5.24 USD | |
| China Railway Group Limited CNO.F | $0.5 0.54 USD |
-1.21
|
$19.45B 21.26B USD | $250 273.28 USD | $0.5 0.54 USD | $0.5 0.54 USD | $19.45B 21.26B USD | 2.91 | $0.17 0.19 USD | |
| WSP Global Inc. 1W3.F | $142 155.23 USD |
+2.16
|
$17.71B 19.35B USD | $8 8.75 USD | $140 153.04 USD | $142 155.23 USD | $17.71B 19.35B USD | 46.55 | $3.05 3.33 USD | |
| EMCOR Group, Inc. EM4.F | $363 396.81 USD |
+2.37
|
$17.06B 18.65B USD | $44 48.1 USD | $363 396.81 USD | $363 396.81 USD | $17.06B 18.65B USD | 25.70 | $14.12 15.44 USD | |
| China Communications Construction Company Limited CYY.F | $0.5799 0.63 USD |
+0.88
|
$16.2B 17.71B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $16.2B 17.71B USD | 2.87 | $0.2 0.22 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.63 0.69 USD |
+2.44
|
$14.03B 15.33B USD | $470 513.77 USD | $0.63 0.69 USD | $0.63 0.69 USD | $14.03B 15.33B USD | 2.73 | $0.23 0.25 USD | |
| TopBuild Corp. 28T.F | $388 424.14 USD |
+1.57
|
$12.35B 13.5B USD | $7 7.65 USD | $388 424.14 USD | $388 424.14 USD | $12.35B 13.5B USD | 21.00 | $18.47 20.19 USD | |
| Bouygues SA BYG.F | $30.94 33.82 USD |
-1.72
|
$11.66B 12.75B USD | $15 16.4 USD | $30.38 33.21 USD | $31.21 34.12 USD | $11.66B 12.75B USD | 11.29 | $2.74 3 USD | |
| Bouygues SA BYG0.F | $6.05 6.61 USD |
-2.42
|
$11.61B 12.69B USD | $45 49.19 USD | $6.05 6.61 USD | $6.05 6.61 USD | $11.61B 12.69B USD | 11.00 | $0.55 0.6 USD | |
| AECOM E6Z.F | $81.5 89.09 USD |
+0.62
|
$11.09B 12.13B USD | $100 109.31 USD | $81.5 89.09 USD | $81.5 89.09 USD | $11.09B 12.13B USD | 100.61 | $0.81 0.89 USD | |
| Comfort Systems USA, Inc. 9CF.F | $302.2 330.35 USD |
+2.86
|
$10.8B 11.8B USD | $25 27.33 USD | $302.2 330.35 USD | $302.2 330.35 USD | $10.8B 11.8B USD | 32.04 | $9.43 10.31 USD | |
| Tetra Tech, Inc. TT6.F | $193 210.98 USD |
-1.03
|
$10.39B 11.36B USD | $2 2.19 USD | $193 210.98 USD | $195 213.16 USD | $10.39B 11.36B USD | 42.04 | $4.59 5.02 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-0.51
|
$9.96B 10.89B USD | $10.62K 11.61K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.96B 10.89B USD | 4.90 | $0.02 0.02 USD | |
| APi Group Corporation 4XY.F | $35.4 38.7 USD |
-0.56
|
$9.72B 10.63B USD | $215 235.02 USD | $35.4 38.7 USD | $35.4 38.7 USD | $9.72B 10.63B USD | 0 | -$1.93 -2.1 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $39.34 43 USD |
-0.81
|
$9.7B 10.6B USD | $2 2.19 USD | $39.34 43 USD | $39.34 43 USD | $9.7B 10.6B USD | 15.30 | $2.57 2.81 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.65 8.36 USD |
-0.65
|
$9.67B 10.57B USD | $2 2.19 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.67B 10.57B USD | 15.00 | $0.51 0.56 USD | |
| Stantec Inc. S3A.F | $76 83.08 USD |
+1.33
|
$8.75B 9.57B USD | $3 3.28 USD | $76 83.08 USD | $76 83.08 USD | $8.75B 9.57B USD | 36.36 | $2.09 2.28 USD | |
| Eiffage SA EF30.F | $17.4 19.02 USD |
-1.14
|
$8.09B 8.84B USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $8.09B 8.84B USD | 8.24 | $2.11 2.31 USD | |
| MasTec, Inc. MY8.F | $101 110.41 USD |
0
|
$8.03B 8.77B USD | $135 147.57 USD | $101 110.41 USD | $101 110.41 USD | $8.03B 8.77B USD | 0 | -$0.11 -0.1 USD | |
| Eiffage SA EF3.F | $85.26 93.2 USD |
-4.61
|
$7.93B 8.67B USD | $131 143.2 USD | $85.26 93.2 USD | $88.4 96.63 USD | $7.93B 8.67B USD | 8.09 | $10.53 11.51 USD | |
| KBR, Inc. K6B.F | $58.5 63.95 USD |
-0.85
|
$7.92B 8.66B USD | $25 27.33 USD | $58.5 63.95 USD | $59.5 65.04 USD | $7.92B 8.66B USD | 0 | -$1.76 -1.9 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.19 0.2 USD |
+2.21
|
$7.83B 8.56B USD | $711 777.22 USD | $0.19 0.2 USD | $0.19 0.2 USD | $7.83B 8.56B USD | 4.62 | $0.04 0.04 USD | |
| Obayashi Corporation OBA.F | $10.5 11.48 USD |
+2.94
|
$7.62B 8.33B USD | $450 491.91 USD | $10.4 11.37 USD | $10.5 11.48 USD | $7.62B 8.33B USD | 16.93 | $0.62 0.68 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $99.05 108.28 USD |
+0.56
|
$7.48B 8.18B USD | $102 111.5 USD | $98.05 107.18 USD | $99.2 108.44 USD | $7.48B 8.18B USD | 14.10 | $7.02 7.67 USD | |
| Kajima Corporation KAJ.F | $15.5 16.94 USD |
+1.31
|
$7.46B 8.15B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.46B 8.15B USD | 10.91 | $1.42 1.55 USD | |
| Fluor Corporation FLU.F | $41.02 44.84 USD |
-0.89
|
$7.12B 7.78B USD | $10 10.93 USD | $41.02 44.84 USD | $41.02 44.84 USD | $7.12B 7.78B USD | 25.96 | $1.58 1.73 USD | |
| Skanska AB (publ) SKNB.F | $16.78 18.34 USD |
-1.61
|
$6.83B 7.47B USD | $1.1K 1.2K USD | $16.78 18.34 USD | $16.78 18.34 USD | $6.83B 7.47B USD | 15.98 | $1.05 1.15 USD | |
| Skanska AB (publ) SKN.F | $16.3 17.82 USD |
-1.21
|
$6.83B 7.47B USD | $9 9.84 USD | $16.3 17.82 USD | $16.3 17.82 USD | $6.83B 7.47B USD | 15.52 | $1.05 1.15 USD | |
| Acciona, S.A. AJ3.F | $116.7 127.57 USD |
-0.34
|
$6.33B 6.92B USD | $23 25.14 USD | $115.6 126.37 USD | $116.7 127.57 USD | $6.33B 6.92B USD | 11.81 | $9.88 10.8 USD | |
| Taisei Corporation TKK.F | $8.25 9.02 USD |
+0.61
|
$6.3B 6.89B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.3B 6.89B USD | 25.78 | $0.32 0.35 USD | |
| Taisei Corporation TKK1.F | $33.6 36.73 USD |
+0.6
|
$6.3B 6.89B USD | $49 53.56 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.3B 6.89B USD | 26.25 | $1.28 1.4 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.22 1.33 USD |
0
|
$6.27B 6.85B USD | $65 71.05 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.27B 6.85B USD | 0 | $0 0 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| SPIE SA 4SP.F | $33.3 36.4 USD |
-8.21
|
$5.56B 6.08B USD | $7 7.65 USD | $33.3 36.4 USD | $35.48 38.78 USD | $5.56B 6.08B USD | 23.12 | $1.44 1.57 USD | |
| Ackermans & Van Haaren NV B3K.F | $162 177.09 USD |
+0.12
|
$5.3B 5.79B USD | $92 100.57 USD | $162 177.09 USD | $162 177.09 USD | $5.3B 5.79B USD | 13.36 | $12.12 13.25 USD | |
| Arcadis NV HIJ2.F | $58.25 63.68 USD |
-2.84
|
$5.28B 5.77B USD | $100 109.31 USD | $58.25 63.68 USD | $59.55 65.1 USD | $5.28B 5.77B USD | 32.72 | $1.78 1.95 USD | |
| Strabag SE XD4.F | $41.6 45.47 USD |
-1.89
|
$4.92B 5.38B USD | $346 378.22 USD | $41.15 44.98 USD | $42.15 46.08 USD | $4.92B 5.38B USD | 6.60 | $6.3 6.89 USD | |
| Dycom Industries, Inc. DYI.F | $167 182.55 USD |
-0.6
|
$4.86B 5.31B USD | $29 31.7 USD | $167 182.55 USD | $167 182.55 USD | $4.86B 5.31B USD | 23.09 | $7.23 7.9 USD | |
| Sweco AB (publ) 7W71.F | $12.77 13.96 USD |
-3.7
|
$4.61B 5.04B USD | $100 109.31 USD | $12.77 13.96 USD | $13.11 14.33 USD | $4.61B 5.04B USD | 32.74 | $0.39 0.43 USD | |
| Exponent, Inc. EP5.F | $88.68 96.94 USD |
-0.38
|
$4.49B 4.91B USD | $1 1.09 USD | $88.18 96.39 USD | $88.9 97.18 USD | $4.49B 4.91B USD | 48.19 | $1.84 2.01 USD | |
| Budimex SA FBF.F | $152.9 167.14 USD |
-2.86
|
$3.95B 4.31B USD | $55 60.12 USD | $152.9 167.14 USD | $152.9 167.14 USD | $3.95B 4.31B USD | 22.61 | $6.76 7.39 USD | |
| Arcosa, Inc. EOB.F | $78.5 85.81 USD |
+0.64
|
$3.81B 4.17B USD | $37 40.45 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.81B 4.17B USD | 28.86 | $2.72 2.97 USD | |
| Shimizu Corporation XSZ.F | $5 5.47 USD |
+1.63
|
$3.6B 3.94B USD | $392 428.51 USD | $5 5.47 USD | $5 5.47 USD | $3.6B 3.94B USD | 35.71 | $0.14 0.15 USD | |
| Sterling Infrastructure, Inc. UAO.F | $107.25 117.24 USD |
-1.56
|
$3.34B 3.65B USD | $12 13.12 USD | $107.25 117.24 USD | $109.7 119.92 USD | $3.34B 3.65B USD | 23.99 | $4.47 4.89 USD | |
| NWS Holdings Limited NWS.F | $0.77 0.84 USD |
0
|
$3.29B 3.6B USD | $350 382.6 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.29B 3.6B USD | 10.92 | $0.07 0.08 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $7.95 8.69 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $3.24B 3.54B USD | 9.81 | $0.81 0.89 USD | |
| Babcock International Group PLC BW3.F | $6.1 6.67 USD |
-2.56
|
$3.13B 3.43B USD | $4.66K 5.09K USD | $6.09 6.65 USD | $6.25 6.83 USD | $3.13B 3.43B USD | 76.25 | $0.08 0.09 USD | |
| Construction Partners, Inc. CQY.F | $52.5 57.39 USD |
+1.94
|
$2.76B 3.02B USD | $40 43.73 USD | $52.5 57.39 USD | $53.5 58.48 USD | $2.76B 3.02B USD | 47.72 | $1.1 1.2 USD | |
| Primoris Services Corporation 1PM.F | $50 54.66 USD |
+0.4
|
$2.68B 2.93B USD | $110 120.24 USD | $50 54.66 USD | $50 54.66 USD | $2.68B 2.93B USD | 20.16 | $2.48 2.71 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5899 0.64 USD |
-0.85
|
$2.67B 2.92B USD | $38 41.54 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $2.67B 2.92B USD | 8.35 | $0.07 0.08 USD | |
| IES Holdings, Inc. 45T.F | $128 139.92 USD |
+2.4
|
$2.59B 2.83B USD | $40 43.73 USD | $128 139.92 USD | $128 139.92 USD | $2.59B 2.83B USD | 20.71 | $6.18 6.76 USD | |
| Granite Construction Incorporated GRG.F | $58 63.4 USD |
+0.87
|
$2.56B 2.8B USD | $12 13.12 USD | $58 63.4 USD | $58 63.4 USD | $2.56B 2.8B USD | 78.37 | $0.74 0.81 USD | |
| Sacyr, S.A. VHM.F | $3.36 3.68 USD |
-1.81
|
$2.51B 2.75B USD | $338 369.48 USD | $3.36 3.68 USD | $3.41 3.72 USD | $2.51B 2.75B USD | 16.80 | $0.2 0.22 USD | |
| Maire S.p.A. 3OY1.F | $6.89 7.53 USD |
-3.09
|
$2.25B 2.46B USD | $837 914.95 USD | $6.89 7.53 USD | $7.11 7.77 USD | $2.25B 2.46B USD | 15.65 | $0.44 0.48 USD | |
| MYR Group Inc. MYP.F | $132 144.29 USD |
-2.22
|
$2.21B 2.42B USD | $61 66.68 USD | $132 144.29 USD | $132 144.29 USD | $2.21B 2.42B USD | 27.55 | $4.79 5.24 USD | |
| COMSYS Holdings Corporation CS7.F | $17.9 19.57 USD |
+0.56
|
$2.18B 2.38B USD | $29 31.7 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.18B 2.38B USD | 13.25 | $1.35 1.48 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $10.1 11.04 USD |
+3.06
|
$2.15B 2.35B USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $2.15B 2.35B USD | 12.62 | $0.8 0.87 USD | |
| Balfour Beatty plc BIH.F | $4.06 4.44 USD |
-2.4
|
$2.13B 2.33B USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.13B 2.33B USD | 9.90 | $0.41 0.45 USD | |
| Kandenko Co.,Ltd. 5EY.F | $10.2 11.15 USD |
+3.55
|
$2.11B 2.31B USD | $110 120.24 USD | $10.1 11.04 USD | $10.2 11.15 USD | $2.11B 2.31B USD | 12.91 | $0.79 0.86 USD | |
| Webuild S.p.A. IPJ1.F | $1.85 2.02 USD |
-2.01
|
$1.95B 2.13B USD | $54 59.03 USD | $1.85 2.02 USD | $1.87 2.04 USD | $1.95B 2.13B USD | 13.22 | $0.14 0.15 USD | |
| Downer EDI Limited DNE.F | $2.72 2.97 USD |
-1.45
|
$1.9B 2.08B USD | $1.25K 1.37K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.9B 2.08B USD | 0 | -$0.36 -0.3 USD | |
| Afry AB B3Y1.F | $16.09 17.59 USD |
-3.36
|
$1.84B 2.01B USD | $50 54.66 USD | $16.09 17.59 USD | $16.31 17.83 USD | $1.84B 2.01B USD | 20.11 | $0.8 0.87 USD | |
| Hill & Smith PLC 7HL.F | $22.6 24.7 USD |
-1.74
|
$1.84B 2.01B USD | $2 2.19 USD | $22.4 24.49 USD | $23 25.14 USD | $1.84B 2.01B USD | 22.37 | $1.01 1.1 USD | |
| Bilfinger SE GBFU.F | $9.7 10.6 USD |
-1.02
|
$1.82B 1.99B USD | $600 655.88 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.82B 1.99B USD | 9.32 | $1.04 1.14 USD | |
| Bilfinger SE GBF.F | $47.6 52.03 USD |
-3.84
|
$1.79B 1.95B USD | $1.44K 1.57K USD | $47.5 51.92 USD | $49.6 54.22 USD | $1.79B 1.95B USD | 9.15 | $5.2 5.68 USD | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
0
|
$1.78B 1.95B USD | $1.21K 1.32K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.78B 1.95B USD | 0 | -$0.19 -0.2 USD | |
| Peab AB (publ) PEKB.F | $5.87 6.42 USD |
-4.79
|
$1.72B 1.88B USD | $50 54.66 USD | $5.87 6.42 USD | $5.96 6.52 USD | $1.72B 1.88B USD | 9.62 | $0.61 0.67 USD | |
| Ameresco, Inc. 4AM.F | $31.98 34.96 USD |
-2.26
|
$1.61B 1.76B USD | $150 163.97 USD | $31.98 34.96 USD | $31.98 34.96 USD | $1.61B 1.76B USD | 31.66 | $1.01 1.1 USD | |
| Salcef Group S.p.A. 7S9.F | $25.35 27.71 USD |
+0.2
|
$1.55B 1.7B USD | $1.83K 2K USD | $24.85 27.16 USD | $25.35 27.71 USD | $1.55B 1.7B USD | 24.37 | $1.04 1.14 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
+1.98
|
$1.53B 1.67B USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.53B 1.67B USD | 0 | -$0.12 -0.1 USD | |
| Gek Terna S.A. 1GT.F | $16.2 17.71 USD |
-1.34
|
$1.53B 1.67B USD | $175 191.3 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.53B 1.67B USD | 10.31 | $1.57 1.72 USD | |
| Bravida Holding AB (publ) BV0.F | $7.11 7.77 USD |
-1.66
|
$1.47B 1.61B USD | $100 109.31 USD | $7.11 7.77 USD | $7.19 7.85 USD | $1.47B 1.61B USD | 14.22 | $0.5 0.55 USD | |
| Morgan Sindall Group plc 0KN.F | $30.6 33.45 USD |
+0.66
|
$1.41B 1.55B USD | $65 71.05 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.41B 1.55B USD | 10.30 | $2.97 3.25 USD | |
| Rai Way S.p.A. 4RW.F | $5.07 5.54 USD |
-1.36
|
$1.36B 1.49B USD | $1K 1.09K USD | $5.07 5.54 USD | $5.07 5.54 USD | $1.36B 1.49B USD | 15.84 | $0.32 0.35 USD | |
| Veidekke ASA VK4.F | $9.77 10.68 USD |
+0.31
|
$1.33B 1.46B USD | $58 63.4 USD | $9.54 10.43 USD | $9.77 10.68 USD | $1.33B 1.46B USD | 12.52 | $0.78 0.85 USD | |
| AF Gruppen ASA AF8.F | $11.44 12.51 USD |
0
|
$1.26B 1.38B USD | $400 437.25 USD | $11.44 12.51 USD | $11.58 12.66 USD | $1.26B 1.38B USD | 26.00 | $0.44 0.48 USD | |
| NCC AB (publ) NCGB.F | $12.09 13.22 USD |
-0.98
|
$1.19B 1.3B USD | $360 393.53 USD | $11.99 13.11 USD | $12.1 13.23 USD | $1.19B 1.3B USD | 9.99 | $1.21 1.32 USD | |
| MIRAIT ONE Corporation 5FO.F | $11.7 12.79 USD |
+1.74
|
$1.11B 1.21B USD | $50 54.66 USD | $11.6 12.68 USD | $11.7 12.79 USD | $1.11B 1.21B USD | 14.81 | $0.79 0.86 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.7 4.04 USD |
0
|
$1.07B 1.17B USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.07B 1.17B USD | 10.00 | $0.37 0.4 USD | |
| Keller Group plc 01K.F | $14 15.3 USD |
-2.1
|
$1.05B 1.14B USD | $229 250.33 USD | $14 15.3 USD | $14.1 15.41 USD | $1.05B 1.14B USD | 9.79 | $1.43 1.56 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.45 3.77 USD |
-2.93
|
$1.04B 1.13B USD | $500 546.57 USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.04B 1.13B USD | 9.07 | $0.38 0.42 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.73 4.08 USD |
-5.08
|
$1.03B 1.12B USD | $4.35K 4.76K USD | $3.73 4.08 USD | $3.95 4.32 USD | $1.03B 1.12B USD | 5.83 | $0.64 0.7 USD | |
| Hazama Ando Corporation 2PW.F | $6.45 7.05 USD |
+0.78
|
$1.03B 1.12B USD | $300 327.94 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.03B 1.12B USD | 12.16 | $0.53 0.58 USD | |
| Tutor Perini Corporation PE2.F | $18.4 20.11 USD |
+0.55
|
$1.01B 1.1B USD | $300 327.94 USD | $17.8 19.46 USD | $18.4 20.11 USD | $1.01B 1.1B USD | 0 | -$1.91 -2.08 USD | |
| Instalco AB (publ) 4IIA.F | $3.76 4.11 USD |
-2.59
|
$1.01B 1.1B USD | $10 10.93 USD | $3.68 4.02 USD | $3.76 4.11 USD | $1.01B 1.1B USD | 19.77 | $0.19 0.21 USD | |
| Argan, Inc. 1AW.F | $71.5 78.16 USD |
+1.42
|
$955.1M 1.04B USD | $250 273.28 USD | $71.5 78.16 USD | $71.5 78.16 USD | $955.1M 1.04B USD | 27.29 | $2.62 2.86 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $27.2 29.73 USD |
-2.86
|
$949.27M 1.04B USD | $29 31.7 USD | $27.2 29.73 USD | $27.8 30.39 USD | $949.27M 1.04B USD | 24.72 | $1.1 1.2 USD | |
| Bird Construction Inc. 6LT.F | $17.3 18.91 USD |
+2.37
|
$946.12M 1.03B USD | $200 218.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $946.12M 1.03B USD | 18.02 | $0.96 1.05 USD | |
| Técnicas Reunidas, S.A. T5R.F | $11.91 13.02 USD |
-3.72
|
$930.23M 1.02B USD | $14 15.3 USD | $11.9 13.01 USD | $12.07 13.19 USD | $930.23M 1.02B USD | 14.70 | $0.81 0.89 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.2 23.17 USD |
+1.92
|
$912.51M 997.5M USD | $116 126.8 USD | $21 22.96 USD | $21.2 23.17 USD | $912.51M 997.5M USD | 18.59 | $1.14 1.25 USD | |
| Per Aarsleff Holding A/S PE9.F | $50.8 55.53 USD |
-2.12
|
$902.26M 986.29M USD | $6 6.56 USD | $50.7 55.42 USD | $52 56.84 USD | $902.26M 986.29M USD | 9.02 | $5.63 6.15 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.53 0.57 USD |
0
|
$901.15M 985.08M USD | $47 51.38 USD | $0.53 0.57 USD | $0.53 0.57 USD | $901.15M 985.08M USD | 26.25 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}