Oops




$2.52T
Общая капитализация
$97.39B
Общий объем
BTC 51.52%   •   ETH 16.79%
Доминирование

Соединенные Штаты Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (65)
Все биржи
Материалы (65)
Химикаты (65)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $436.95 —
-0.65
$210.05B — $1.4M — $434.11 — $438.16 — $210.05B — 33.89 $12.89 —
L'Air Liquide S.A.  AIQUY $37.86 —
-2.65
$109.12B — $23.94K — $37.18 — $38.24 — $109.12B — 29.81 $1.27 —
Shin-Etsu Chemical Co., Ltd.  SHECY $19.24 —
-2.43
$78.01B — $118.09K — $19.2 — $19.29 — $78.01B — 23.18 $0.83 —
The Sherwin-Williams Company  SHW $296.99 —
-1.15
$75.3B — $927.86K — $294.4 — $299.95 — $75.3B — 31.66 $9.38 —
Ecolab  ECL $240.05 —
-0.61
$68.55B — $709.4K — $238.15 — $241.09 — $68.55B — 44.45 $5.4 —
Air Products and Chemicals  APD $275.14 —
-3.56
$61.17B — $1.5M — $274.86 — $284.57 — $61.17B — 24.87 $11.06 —
Sika AG  SXYAY $28.7 —
-2.48
$46.04B — $5.86K — $28.56 — $28.78 — $46.04B — 38.78 $0.74 —
Givaudan SA  GVDNY $96.67 —
-0.65
$44.6B — $2.6K — $95.81 — $96.67 — $44.6B — 44.96 $2.15 —
BASF SE  BASFY $11.88 —
-2.94
$42.62B — $11.23K — $11.85 — $11.91 — $42.62B — 1188.00 $0.01 —
Dow  DOW $55.02 —
-1.86
$38.69B — $3.45M — $54.59 — $56.12 — $38.69B — 32.75 $1.68 —
DuPont de Nemours, Inc.  DD $79.66 —
-0.52
$33.31B — $2.01M — $79.27 — $80.25 — $33.31B — 86.58 $0.92 —
LyondellBasell Industries  LYB $93.54 —
-2.11
$30.46B — $1.4M — $93.31 — $95.54 — $30.46B — 14.43 $6.48 —
PPG Industries  PPG $127.32 —
-1.9
$29.86B — $1.16M — $126.1 — $128.73 — $29.86B — 21.47 $5.93 —
Novozymes A/S  NVZMY $58.38 —
-1.65
$27.24B — $593 — $58.38 — $58.39 — $27.24B — 36.94 $1.58 —
International Flavors & Fragrances  IFF $94.54 —
-0.55
$24.14B — $1.57M — $93.81 — $94.69 — $24.14B — 0 -$9.78 —
Westlake  WLK $149.83 —
-2.21
$19.26B — $303.98K — $148.43 — $151.79 — $19.26B — 75.29 $1.99 —
Symrise AG  SYIEY $30.07 —
+0.64
$16.87B — $4.19K — $30 — $30.15 — $16.87B — 45.56 $0.66 —
Celanese  CE $139.39 —
-3.3
$15.22B — $710.43K — $139.2 — $142.8 — $15.22B — 7.63 $18.25 —
Avantor  AVTR $21.68 —
-1.54
$14.73B — $5.87M — $21.44 — $22 — $14.73B — 57.05 $0.38 —
RPM  RPM $111.29 —
-0.88
$14.33B — $385.55K — $110.44 — $111.7 — $14.33B — 25.64 $4.34 —
Sociedad Química y Minera de Chile  SQM $42.42 —
-2.66
$12.26B — $1.37M — $41.52 — $43.15 — $12.26B — 30.73 $1.38 —
Albemarle  ALB $103.51 —
-4.01
$12.17B — $3.91M — $103.32 — $108.59 — $12.17B — 37.50 $2.76 —
Eastman Chemical Company  EMN $99.51 —
-2.98
$11.7B — $746.45K — $99.28 — $102.07 — $11.7B — 12.82 $7.76 —
Akzo Nobel N.V.  AKZOY $20.79 —
-3.62
$11.05B — $7.78K — $20.65 — $20.91 — $11.05B — 18.56 $1.12 —
Nitto Denko Corporation  NDEKY $38.93 —
-1.27
$11.04B — $2.3K — $38.93 — $39.61 — $11.04B — 17.00 $2.29 —
Covestro AG  COVTY $28.2 —
0
$10.7B — $1.33K — $28.2 — $28.46 — $10.7B — 0 -$0.6 —
Brenntag SE  BNTGY $13.83 —
-1.28
$10.08B — $840 — $13.72 — $13.84 — $10.08B — 14.87 $0.93 —
Asahi Kasei Corporation  AHKSY $12.72 —
+1.6
$8.9B — $1.48K — $12.7 — $12.72 — $8.9B — 31.80 $0.4 —
Ganfeng Lithium  GNENF $2.42 —
-4.72
$8.08B — $3.99K — $2.42 — $2.5 — $8.08B — 16.13 $0.15 —
Axalta Coating Systems  AXTA $34.51 —
-3.33
$7.61B — $1.71M — $34.34 — $35.28 — $7.61B — 30.81 $1.12 —
Croda International Plc  COIHY $26.07 —
-1.62
$7.46B — $600 — $26.01 — $26.07 — $7.46B — 33.42 $0.78 —
Element  ESI $26.46 —
-1.08
$6.41B — $1.7M — $26 — $26.53 — $6.41B — 49.92 $0.53 —
Olin  OLN $49.97 —
-2.73
$5.97B — $948.38K — $49.89 — $51.16 — $5.97B — 17.78 $2.81 —
Cabot  CBT $97 —
-3.42
$5.36B — $395.89K — $96.09 — $99.5 — $5.36B — 12.32 $7.87 —
NewMarket  NEU $523.7 —
-1.22
$5.02B — $22.86K — $521.42 — $526.32 — $5.02B — 12.59 $41.58 —
Balchem  BCPC $150.69 —
-1.06
$4.89B — $77.83K — $149.3 — $150.84 — $4.89B — 42.56 $3.54 —
Ashland  ASH $95.91 —
-1.51
$4.81B — $456.67K — $95.19 — $97.18 — $4.81B — 26.49 $3.62 —
Sasol Limited  SSL $6.58 —
+2.17
$4.25B — $703.42K — $6.29 — $6.59 — $4.25B — 9.26 $0.71 —
H.B. Fuller Company  FUL $77.38 —
-1.49
$4.22B — $273.45K — $76.44 — $77.78 — $4.22B — 28.13 $2.75 —
Huntsman  HUN $23.26 —
-2.64
$4.02B — $1.78M — $23.08 — $23.78 — $4.02B — 0 -$0.45 —
Incitec Pivot Limited  INCZY $2.02 —
0
$3.92B — $200 — $2.02 — $2.02 — $3.92B — 0 -$0.05 —
Avient  AVNT $42.87 —
-2.15
$3.91B — $354.21K — $42.59 — $43.46 — $3.91B — 37.60 $1.14 —
The Chemours Company  CC $24.38 —
-4.62
$3.63B — $2.36M — $24.22 — $25.79 — $3.63B — 0 -$2.22 —
Solvay SA  SVYSF $32.75 —
-5.07
$3.61B — $2.26K — $32.5 — $33.05 — $3.61B — 25.58 $1.28 —
Solvay SA  SLVYY $3.22 —
-4.45
$3.59B — $33.89K — $3.2 — $3.24 — $3.59B — 24.76 $0.13 —
Sumitomo Chemical Company  SOMMY $10 —
+0.81
$3.32B — $2.75K — $9.94 — $10.02 — $3.32B — 0 -$6.08 —
Methanex  MEOH $48.13 —
-2.58
$3.24B — $194.51K — $47.66 — $49.19 — $3.24B — 19.48 $2.47 —
Sensient  SXT $75.41 —
-1.53
$3.19B — $94.7K — $75.02 — $75.75 — $3.19B — 35.23 $2.14 —
Innospec  IOSP $122.91 —
-2.09
$3.06B — $97.84K — $121.61 — $123.77 — $3.06B — 20.90 $5.88 —
Tronox  TROX $19.38 —
-2.71
$3.06B — $1.13M — $18.94 — $19.89 — $3.06B — 0 -$2.23 —
Quaker Chemical  KWR $170.01 —
-2.85
$3.06B — $150.65K — $168.46 — $173.7 — $3.06B — 25.91 $6.56 —
WD-40 Company  WDFC $221.82 —
-0.5
$3.01B — $64.46K — $219.71 — $222.36 — $3.01B — 44.27 $5.01 —
Braskem  BAK $6.88 —
+0.29
$2.74B — $742.84K — $6.77 — $7.01 — $2.74B — 0 -$2.84 —
Minerals  MTX $82.48 —
-0.92
$2.66B — $143.65K — $81.41 — $82.58 — $2.66B — 28.63 $2.88 —
Stepan Company  SCL $84.09 —
-1.4
$1.89B — $49.25K — $83.07 — $84.55 — $1.89B — 50.65 $1.66 —
Hawkins  HWKN $86.49 —
-0.6
$1.81B — $79.07K — $84.56 — $86.68 — $1.81B — 24.09 $3.59 —
Ingevity  NGVT $44.91 —
-2.16
$1.63B — $329.21K — $44.59 — $45.41 — $1.63B — 0 -$3.05 —
Kronos Worldwide  KRO $13.67 —
-4.34
$1.57B — $261.51K — $13.59 — $14.27 — $1.57B — 0 -$0.23 —
Orion  OEC $23.26 —
-2.1
$1.36B — $315.3K — $23.14 — $23.64 — $1.36B — 15.71 $1.48 —
Select Water Solutions, Inc.  WTTR $10.08 —
-3.82
$1.2B — $1.07M — $10.01 — $10.45 — $1.2B — 15.75 $0.64 —
Perimeter  PRM $7.5 —
+0.4
$1.09B — $390.04K — $7.44 — $7.8 — $1.09B — 0 -$0.22 —
Ecovyst  ECVT $9 —
-1.53
$1.05B — $515K — $8.93 — $9.06 — $1.05B — 14.51 $0.62 —
Green Plains  GPRE $15.12 —
-3.26
$977.03M — $916.09K — $15.03 — $15.61 — $977.03M — 0 -$1.2 —
Koppers  KOP $39.13 —
-2.83
$829.56M — $130.26K — $38.67 — $40.11 — $829.56M — 11.05 $3.54 —
REX American Resources  REX $45.85 —
-0.48
$802.54M — $170.23K — $45.21 — $46.4 — $802.54M — 12.22 $3.75 —
Westlake Chemical Partners LP  WLKP $22.17 —
-0.89
$781.01M — $36.24K — $22.05 — $22.26 — $781.01M — 14.39 $1.54 —
Chemtrade Logistics Income Fund  CGIFF $6.63 —
0
$776.86M — $200 — $6.63 — $6.63 — $776.86M — 6.25 $1.06 —
AdvanSix  ASIX $22.91 —
-4.38
$614.42M — $120.14K — $22.77 — $23.89 — $614.42M — 286.37 $0.08 —
LSB Industries  LXU $8.18 —
-2.97
$585.23M — $250.11K — $8.1 — $8.36 — $585.23M — 34.08 $0.24 —
Valhi  VHI $18.7 —
-2.25
$528.99M — $3.57K — $18.7 — $19.19 — $528.99M — 935.00 $0.02 —
Oil-Dri Corporation of America  ODC $66.89 —
-3.56
$487.38M — $23.4K — $66.74 — $69.46 — $487.38M — 11.51 $5.81 —
Lightwave Logic  LWLG $3.51 —
+2.63
$421.53M — $1.76M — $3.28 — $3.56 — $421.53M — 0 -$0.18 —
Hudson  HDSN $9.12 —
-2.56
$415.06M — $806.38K — $8.93 — $9.37 — $415.06M — 9.40 $0.97 —
Rayonier Advanced Materials  RYAM $5.61 —
+0.36
$367.88M — $478K — $5.48 — $5.64 — $367.88M — 0 -$1.61 —
NanoXplore  NNXPF $1.93 —
-2.03
$332.68M — $4.53K — $1.91 — $1.95 — $332.68M — 0 -$0.04 —
Neo Performance Materials  NOPMF $6.05 —
+12.04
$253.21M — $25.01K — $5.75 — $6.25 — $253.21M — 100.83 $0.06 —
FutureFuel  FF $4.56 —
-1.08
$199.56M — $556.91K — $4.53 — $4.66 — $199.56M — 9.70 $0.47 —
Northern  NTIC $17.49 —
-0.85
$164.89M — $22.78K — $17.43 — $17.67 — $164.89M — 36.43 $0.48 —
Kraig Biocraft Laboratories  KBLB $0.14 —
-4.56
$145.58M — $177.5K — $0.14 — $0.1499 — $145.58M — 0 $0 —
Core Molding  CMT $16.3 —
-2.22
$141.77M — $28.04K — $16.1 — $16.51 — $141.77M — 7.83 $2.08 —
Gevo  GEVO $0.5799 —
-4.54
$136.94M — $2.56M — $0.5799 — $0.6099 — $136.94M — 0 -$0.29 —
Origin Materials, Inc.  ORGN $0.88 —
-8.48
$129.54M — $2.91M — $0.8699 — $0.9899 — $129.54M — 0 $0 —
Nano One Materials  NNOMF $1.14 —
0
$127.41M — $17.85K — $1.12 — $1.14 — $127.41M — 0 -$0.23 —
Loop Industries  LOOP $2.42 —
-1.83
$115.04M — $8.48K — $2.38 — $2.48 — $115.04M — 0 -$0.44 —
Alto Ingredients  ALTO $1.34 —
-1.47
$102.68M — $216.73K — $1.32 — $1.38 — $102.68M — 0 -$0.39 —
Trinseo  TSE $2.84 —
+1.07
$100.92M — $403.12K — $2.76 — $2.98 — $100.92M — 0 -$20.62 —
Nanophase  NANX $1.55 —
0
$85.03M — $375 — $1.47 — $1.55 — $85.03M — 0 -$0.05 —
BioLargo  BLGO $0.2899 —
-5.94
$84.6M — $121.59K — $0.27 — $0.3099 — $84.6M — 0 -$0.02 —
Danimer Scientific  DNMR $0.65 —
-3.67
$75.41M — $505.87K — $0.64 — $0.68 — $75.41M — 0 -$1.42 —
Starco Brands  STCB $0.08999 —
+12.63
$57.96M — $58.66K — $0.08999 — $0.11 — $57.96M — 0 -$0.11 —
Graphene Manufacturing  GMGMF $0.5 —
-10.71
$46.7M — $12.5K — $0.5 — $0.5 — $46.7M — 0 -$0.06 —
Greystone Logistics  GLGI $1.22 —
-1.61
$34.5M — $100 — $1.22 — $1.22 — $34.5M — 8.71 $0.14 —
First Graphene  FGPHF $0.04 —
-20.21
$25.25M — $70K — $0.04 — $0.04 — $25.25M — 0 -$0.01 —
Flexible  FSI $1.97 —
-2.48
$24.53M — $23.11K — $1.96 — $2.05 — $24.53M — 10.36 $0.19 —
Crown Electrokinetics  CRKN $0.05999 —
-21.08
$24.3M — $136.77M — $0.05 — $0.08 — $24.3M — 0 -$0.71 —
Blue Biofuels  BIOF $0.08 —
+18.52
$24.23M — $9.98K — $0.08 — $0.08 — $24.23M — 0 -$0.01 —
General Enterprise Ventures  GEVI $0.6099 —
0
$22.14M — $1K — $0.6099 — $0.6099 — $22.14M — 0 -$0.14 —
Gulf Resources  GURE $1.47 —
-5.16
$15.33M — $111.48K — $1.43 — $1.58 — $15.33M — 0 -$0.51 —
California Nanotechnologies  CANOF $0.2899 —
-5.32
$12.36M — $2.5K — $0.2899 — $0.2899 — $12.36M — 14.25 $0.02 —
Haydale Graphene Industries  HDGHF $0.005 —
0
$8.99M — $100 — $0.005 — $0.005 — $8.99M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь