Страница результатов 2 - Соединенные Штаты Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (12)
- Other OTC (49)
Материалы (65)
- {{item.name}}
- Все секторы
- Материалы (65)
Химикаты (65)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioNexus Gene Lab BGLC | $0.44 — |
-7.72
|
$7.81M — | $131.29K — | $0.44 — | $0.45 — | $7.81M — | 0 | -$0.19 — | |
| CN Energy CNEY | $0.4899 — |
-6.22
|
$6.22M — | $95.08K — | $0.45 — | $0.53 — | $6.22M — | 0 | -$3.12 — | |
| CarbonMeta COWI | $0.0001 — |
0
|
$4.25M — | $7.01M — | $0.0001 — | $0.0001 — | $4.25M — | 0 | $0 — | |
| Angstrom AGTT | $0.11 — |
-15.38
|
$3.97M — | $23.87K — | $0.11 — | $0.11 — | $3.97M — | 0 | -$0.03 — | |
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.77M — | $51.15K — | $0.07 — | $0.08 — | $3.77M — | 0 | -$0.7 — | |
| Versarien VRSRF | $0.002 — |
0
|
$3.48M — | $1M — | $0.001899 — | $0.002 — | $3.48M — | 0 | -$0.07 — | |
| SenesTech SNES | $0.65 — |
+1.57
|
$3.32M — | $20.04K — | $0.63 — | $0.66 — | $3.32M — | 16.12 | $0.04 — | |
| C-Bond Systems CBNT | $0.0041 — |
0
|
$2.24M — | $230K — | $0.003799 — | $0.0041 — | $2.24M — | 0 | $0 — | |
| G6 Materials GPHBF | $0.05 — |
0
|
$1.05M — | $14K — | $0.05 — | $0.05 — | $1.05M — | 0 | -$0.1 — | |
| Green Star Products GSPI | $0.001299 — |
0
|
$917K — | $20.16K — | $0.001299 — | $0.001699 — | $917K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $834.85K — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Flameret FLRE | $0.001199 — |
0
|
$299.56K — | $141.18K — | $0.001199 — | $0.001199 — | $299.56K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.005 — |
+51.52
|
$138.19K — | $916.2K — | $0.004899 — | $0.005 — | $138.19K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0 — |
0
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.0053 — |
0
|
$68.6K — | $4 — | $0.0053 — | $0.0053 — | $68.6K — | 0 | -$0.11 — | |
| L'Air Liquide AIQUF | $180 — |
0
|
$107.62B — | $1.49K — | $179 — | $180 — | $107.62B — | 28.34 | $6.35 — | |
| Shin-Etsu Chemical SHECF | $35.66 — |
0
|
$72.21B — | $55 — | $35.66 — | $35.66 — | $72.21B — | 21.61 | $1.65 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $52.52 — |
0
|
$51.18B — | $3 — | $37.45 — | $52.52 — | $51.18B — | 0 | -$0.08 — | |
| Sika AG SKFOF | $300.5 — |
0
|
$48.57B — | $190 — | $300.5 — | $300.5 — | $48.57B — | 40.38 | $7.44 — | |
| BASF SE BFFAF | $47.85 — |
-7.98
|
$43.39B — | $824 — | $47.85 — | $47.85 — | $43.39B — | 1595.00 | $0.03 — | |
| Givaudan SA GVDBF | $4,550 — |
0
|
$42.36B — | $8 — | $4,550 — | $4,550 — | $42.36B — | 42.27 | $107.63 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$40.47B — | $1K — | $0.45 — | $0.45 — | $40.47B — | 0 | -$0.01 — | |
| Novozymes A/S NVZMF | $62 — |
+3.7
|
$28.81B — | $30 — | $62 — | $62 — | $28.81B — | 39.24 | $1.58 — | |
| A. Schulman, Inc. SLMNP | $851 — |
0
|
$25.11B — | $60 — | $845 — | $851 — | $25.11B — | 935.16 | $0.91 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.37B — | $2 — | $828.1 — | $855.98 — | $19.37B — | 37.88 | $21.86 — | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$16.84B — | $30.73K — | $7.17 — | $7.38 — | $16.84B — | 21.72 | $0.33 — | |
| Symrise AG SYIEF | $117 — |
0
|
$16.59B — | $200 — | $117 — | $117 — | $16.59B — | 44.31 | $2.64 — | |
| Nippon Sanso TYNPF | $30.93 — |
0
|
$14.05B — | $2 — | $30.93 — | $30.93 — | $14.05B — | 19.82 | $1.56 — | |
| Akzo Nobel AKZOF | $69.02 — |
0
|
$11.78B — | $17 — | $68.1 — | $69.02 — | $11.78B — | 20.54 | $3.36 — | |
| Nitto Denko NDEKF | $80.4 — |
0
|
$11.28B — | $189 — | $80.4 — | $80.4 — | $11.28B — | 17.51 | $4.59 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Brenntag SE BNTGF | $69.91 — |
-12.76
|
$10.35B — | $896 — | $69.91 — | $70.13 — | $10.35B — | 15.03 | $4.65 — | |
| Evonik Industries AG EVKIF | $21.64 — |
0
|
$10.32B — | $1 — | $21.64 — | $21.64 — | $10.32B — | 0 | -$0.83 — | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$10.18B — | $458 — | $47.85 — | $47.85 — | $10.18B — | 0 | -$1.19 — | |
| Asahi Kasei AHKSF | $7.06 — |
0
|
$10.14B — | $610 — | $7.06 — | $7.06 — | $10.14B — | 35.29 | $0.2 — | |
| Evonik Industries AG EVKIY | $9.97 — |
-0.99
|
$9.29B — | $1K — | $9.97 — | $9.97 — | $9.29B — | 0 | -$0.42 — | |
| IMCD IMDZF | $160.2 — |
+5.78
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 28.91 | $5.54 — | |
| Ganfeng Lithium GNENY | $2.51 — |
0
|
$8.49B — | $1.2K — | $2.49 — | $2.6 — | $8.49B — | 16.73 | $0.15 — | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $206 — | $36.6 — | $36.6 — | $7.77B — | 54.62 | $0.67 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $26.53 — |
0
|
$7.65B — | $400 — | $26.53 — | $26.53 — | $7.65B — | 10.28 | $2.58 — | |
| Croda COIHF | $54.4 — |
0
|
$7.65B — | $100 — | $54.4 — | $54.4 — | $7.65B — | 34.64 | $1.57 — | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$7.64B — | $264 — | $102.34 — | $102.34 — | $7.64B — | 20.30 | $5.04 — | |
| Mitsubishi Chemical MTLHF | $5 — |
0
|
$7.5B — | $588 — | $5 — | $5 — | $7.5B — | 9.61 | $0.52 — | |
| AGC Inc. ASGLY | $6.64 — |
0
|
$7.29B — | $314 — | $6.64 — | $6.64 — | $7.29B — | 51.07 | $0.13 — | |
| Arkema S.A. ARKAY | $92.54 — |
0
|
$7.19B — | $200 — | $92.54 — | $93.1 — | $7.19B — | 18.36 | $5.04 — | |
| Orica OCLDF | $12.3 — |
0
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| Orica Limited OCLDY | $12.7 — |
0
|
$6.17B — | $150 — | $12.7 — | $12.7 — | $6.17B — | 17.39 | $0.73 — | |
| Fuchs SE FUPBY | $11.57 — |
-2.12
|
$6.16B — | $179 — | $11.57 — | $11.57 — | $6.16B — | 20.29 | $0.57 — | |
| OCI OCINF | $27.75 — |
+2.89
|
$5.86B — | $6.34K — | $27.55 — | $27.77 — | $5.86B — | 0 | -$3.47 — | |
| JSR Corporation JSCPY | $27.47 — |
0
|
$5.7B — | $6 — | $26.98 — | $27.47 — | $5.7B — | 0 | -$0.17 — | |
| Clariant AG CLZNY | $17 — |
0
|
$5.59B — | $191 — | $17 — | $17 — | $5.59B — | 29.82 | $0.57 — | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.5B — | $200 — | $35.45 — | $35.45 — | $5.5B — | 15.48 | $2.29 — | |
| Mitsui Chemicals, Inc. MITUY | $14.4 — |
0
|
$5.48B — | $100 — | $14.4 — | $14.4 — | $5.48B — | 17.14 | $0.84 — | |
| Wacker Chemie AG WKCMF | $103.8 — |
0
|
$5.16B — | $100 — | $103.8 — | $103.8 — | $5.16B — | 15.19 | $6.83 — | |
| Sasol SASOF | $7.25 — |
0
|
$5.02B — | $4 — | $7.25 — | $7.25 — | $5.02B — | 10.21 | $0.71 — | |
| Tosoh TOSCF | $13.71 — |
-2.28
|
$4.37B — | $1.56K — | $13.71 — | $13.71 — | $4.37B — | 11.92 | $1.15 — | |
| Nissan Chemical NNCHY | $29.18 — |
0
|
$4.31B — | $721 — | $29.18 — | $30.38 — | $4.31B — | 16.77 | $1.74 — | |
| Johnson Matthey JMPLF | $23.3 — |
0
|
$4.27B — | $20 — | $23.3 — | $23.3 — | $4.27B — | 31.06 | $0.75 — | |
| HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.27B — | $781 — | $11.4 — | $11.7 — | $4.27B — | 16.28 | $0.7 — | |
| Resonac SHWDY | $22.4 — |
0
|
$4.12B — | $2.16K — | $22.4 — | $22.4 — | $4.12B — | 31.11 | $0.72 — | |
| Resonac SHWDF | $21.52 — |
-5.8
|
$4.12B — | $1.44K — | $21.52 — | $21.52 — | $4.12B — | 29.88 | $0.72 — | |
| Kuraray Co., Ltd. KURRY | $36.25 — |
0
|
$4.03B — | $100 — | $36.25 — | $36.25 — | $4.03B — | 11.36 | $3.19 — | |
| Kuraray KURRF | $10.98 — |
+0.27
|
$3.94B — | $300 — | $10.98 — | $11.03 — | $3.94B — | 10.35 | $1.06 — | |
| Kemira Oyj KOYJF | $24.75 — |
0
|
$3.81B — | $100 — | $24.75 — | $24.75 — | $3.81B — | 19.64 | $1.26 — | |
| Incitec Pivot ICPVF | $1.95 — |
0
|
$3.79B — | $500 — | $1.85 — | $1.95 — | $3.79B — | 0 | -$0.05 — | |
| Johnson Matthey Plc JMPLY | $39.6 — |
-3.18
|
$3.73B — | $101 — | $39.6 — | $40.3 — | $3.73B — | 26.57 | $1.49 — | |
| Air Water AWTRF | $13.16 — |
+0.38
|
$3.62B — | $381 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| Indorama Ventures Public Company INDOY | $6.3 — |
-5.49
|
$3.54B — | $250 — | $6.3 — | $6.3 — | $3.54B — | 0 | -$0.56 — | |
| Kansai Paint KSANF | $16.34 — |
0
|
$3.52B — | $400 — | $16.34 — | $16.34 — | $3.52B — | 8.78 | $1.86 — | |
| Kansai Paint KPTCY | $7.3 — |
0
|
$3.52B — | $200 — | $7.3 — | $7.3 — | $3.52B — | 7.84 | $0.93 — | |
| Sumitomo Chemical Company SOMMF | $2.1 — |
0
|
$3.44B — | $15 — | $2.1 — | $2.1 — | $3.44B — | 0 | -$1.22 — | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
-7.03
|
$3.25B — | $1.1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $3.01 — |
0
|
$2.88B — | $32K — | $2.95 — | $3.01 — | $2.88B — | 0 | -$0.07 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $1.46 — |
0
|
$2.79B — | $100 — | $1.46 — | $1.46 — | $2.79B — | 0 | -$0.03 — | |
| LANXESS Aktiengesellschaft LNXSF | $28.97 — |
+1.33
|
$2.5B — | $1.6K — | $28.97 — | $28.97 — | $2.5B — | 0 | -$11.9 — | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
+4.97
|
$2.14B — | $1.36K — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
| LANXESS Aktiengesellschaft LNXSY | $4.8 — |
0
|
$2.07B — | $1K — | $4.8 — | $4.8 — | $2.07B — | 0 | -$2.38 — | |
| Zeon ZEOOF | $9.39 — |
+6.58
|
$1.98B — | $100 — | $9.39 — | $9.39 — | $1.98B — | 9.98 | $0.94 — | |
| Robertet SA RBTEF | $900 — |
+2.86
|
$1.88B — | $15 — | $900 — | $900 — | $1.88B — | 23.31 | $38.61 — | |
| Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.79B — | $132 — | $17.4 — | $17.4 — | $1.79B — | 22.02 | $0.79 — | |
| Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Denka Company DENKF | $17.75 — |
-13.37
|
$1.53B — | $6.52K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Lenzing Aktiengesellschaft LNZNF | $36 — |
0
|
$1.49B — | $175 — | $36 — | $36 — | $1.49B — | 0 | -$19.26 — | |
| Tokuyama TKYMY | $9.55 — |
-5.45
|
$1.38B — | $109 — | $9.55 — | $9.55 — | $1.38B — | 12.08 | $0.79 — | |
| Tokai Carbon TKCBF | $6.27 — |
-14.11
|
$1.34B — | $5.01K — | $6.27 — | $6.5 — | $1.34B — | 10.81 | $0.58 — | |
| Nippon Kayaku NPKYY | $7.84 — |
0
|
$1.3B — | $10 — | $7.84 — | $7.84 — | $1.3B — | 71.27 | $0.11 — | |
| Corbion CSNVF | $22.1 — |
-6.2
|
$1.29B — | $160 — | $22.1 — | $22.1 — | $1.29B — | 16.74 | $1.32 — | |
| Victrex VTXPF | $14.75 — |
-13.49
|
$1.28B — | $57.46K — | $14.75 — | $14.75 — | $1.28B — | 32.77 | $0.45 — | |
| Corbion N.V. CSNVY | $21.54 — |
0
|
$1.28B — | $500 — | $21.1 — | $21.54 — | $1.28B — | 16.31 | $1.32 — | |
| Toagosei TOAGF | $9.47 — |
+7.85
|
$1.22B — | $3.87K — | $9.47 — | $9.47 — | $1.22B — | 13.92 | $0.68 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Elementis ELMTY | $7.48 — |
-1.32
|
$1.1B — | $423 — | $7.48 — | $7.48 — | $1.1B — | 39.36 | $0.19 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.1B — | $100 — | $14.6 — | $14.6 — | $1.1B — | 28.62 | $0.51 — | |
| Elementis plc EMNSF | $1.81 — |
+0.56
|
$1.07B — | $120.47K — | $1.81 — | $1.81 — | $1.07B — | 36.19 | $0.05 — | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$1B — | $502 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| SGL Carbon SE SGLFF | $7.73 — |
0
|
$966.02M — | $100 — | $7.73 — | $7.73 — | $966.02M — | 22.08 | $0.35 — | |
| Huabao HUABF | $0.25 — |
-13.55
|
$961.94M — | $1K — | $0.25 — | $0.25 — | $961.94M — | 25.07 | $0.01 — | |
| D&L Industries DALQF | $0.11 — |
-18.58
|
$844.39M — | $273 — | $0.11 — | $0.1199 — | $844.39M — | 10.65 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}