Oops




$2.56T
Общая капитализация
$48.83B
Общий объем
BTC 51.14%   •   ETH 16.83%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (145)
NasdaqGS (145)
Промышленность (145)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $208.53 —
-0.05
$135.79B — $2.18M — $206.01 — $208.68 — $135.79B — 24.16 $8.63 —
Automatic Data Processing  ADP $242.62 —
-0.1
$99.3B — $1.05M — $240.95 — $243.65 — $99.3B — 27.10 $8.95 —
Cintas  CTAS $695.69 —
+0.54
$70.59B — $216.18K — $685.03 — $696.18 — $70.59B — 48.07 $14.47 —
CSX  CSX $32.18 —
-1.08
$62.91B — $13.23M — $31.74 — $32.35 — $62.91B — 17.58 $1.83 —
PACCAR  PCAR $106.72 —
-0.35
$55.94B — $2.15M — $104.91 — $106.77 — $55.94B — 11.08 $9.63 —
Copart  CPRT $53.21 —
+0.28
$51.2B — $3.59M — $52.36 — $53.25 — $51.2B — 37.20 $1.43 —
Paychex  PAYX $121.99 —
-0.55
$43.91B — $1.14M — $121.46 — $122.85 — $43.91B — 26.57 $4.59 —
Verisk Analytics  VRSK $264.37 —
+0.96
$37.72B — $472.05K — $260.35 — $264.51 — $37.72B — 48.33 $5.47 —
Old Dominion Freight Line  ODFL $172.74 —
-0.1
$37.53B — $2.15M — $166.83 — $173.12 — $37.53B — 30.41 $5.68 —
Fastenal Company  FAST $63.05 —
-1.93
$36.1B — $3.62M — $61.87 — $63.31 — $36.1B — 31.21 $2.02 —
Ryanair  RYAAY $117.47 —
-0.84
$26.68B — $464.59K — $116.03 — $117.72 — $26.68B — 12.98 $9.05 —
Axon Enterprise  AXON $292.33 —
-0.39
$22.06B — $399.65K — $287.23 — $294.36 — $22.06B — 85.47 $3.42 —
United Airlines  UAL $49.69 —
-4.57
$16.34B — $10.77M — $48.46 — $51.11 — $16.34B — 6.06 $8.19 —
J.B. Hunt Transport Services  JBHT $157.26 —
-1.05
$16.23B — $753.79K — $153.15 — $158.05 — $16.23B — 24.92 $6.31 —
Nordson  NDSN $228.72 —
-2.12
$13.1B — $166.12K — $225.72 — $232.12 — $13.1B — 27.26 $8.39 —
Pool  POOL $341.31 —
-0.49
$13.08B — $224.4K — $336.89 — $343.6 — $13.08B — 26.66 $12.8 —
Saia  SAIA $452.74 —
-0.69
$12.01B — $460.12K — $429.07 — $453.02 — $12.01B — 32.78 $13.81 —
Tetra Tech  TTEK $208.63 —
-1.41
$11.16B — $147.9K — $207.68 — $210.54 — $11.16B — 42.40 $4.92 —
Woodward  WWD $180.1 —
-2.49
$10.97B — $461.31K — $178.03 — $183.18 — $10.97B — 31.43 $5.73 —
Lincoln Electric  LECO $182.24 —
-2.45
$10.37B — $987.89K — $173.57 — $185.07 — $10.37B — 19.34 $9.42 —
C.H. Robinson Worldwide  CHRW $83.6 —
-1.09
$9.79B — $1.01M — $82.16 — $84.24 — $9.79B — 32.91 $2.54 —
Kanzhun  BZ $20.28 —
+0.15
$8.95B — $7.85M — $19.91 — $20.48 — $8.95B — 49.46 $0.41 —
FTAI Aviation Ltd.  FTAI $84.56 —
-1.81
$8.64B — $820.46K — $81.86 — $84.87 — $8.64B — 38.43 $2.2 —
Elbit Systems  ESLT $181.3 —
+0.74
$8.08B — $36.76K — $179.42 — $181.76 — $8.08B — 35.68 $5.08 —
American Airlines  AAL $11.28 —
-1.4
$7.4B — $40.86M — $11.09 — $11.36 — $7.4B — 15.88 $0.71 —
The Middleby  MIDD $123.78 —
-2.13
$6.66B — $589.17K — $122.8 — $126.01 — $6.66B — 17.23 $7.18 —
Landstar System  LSTR $178.8 —
-1.02
$6.39B — $402.31K — $173.43 — $180.07 — $6.39B — 27.46 $6.51 —
AAON  AAON $75.96 —
+0.76
$6.24B — $868.06K — $73.57 — $76.67 — $6.24B — 35.33 $2.15 —
Beacon Roofing Supply  BECN $96.41 —
-3.54
$6.17B — $643.33K — $95.48 — $98.77 — $6.17B — 0 -$0.59 —
AeroVironment  AVAV $215.24 —
-0.13
$6.06B — $203.57K — $211.6 — $215.45 — $6.06B — 0 -$4.43 —
Casella Waste Systems  CWST $96.38 —
-0.56
$5.6B — $186.26K — $95.48 — $96.87 — $5.6B — 301.18 $0.32 —
Stericycle  SRCL $58.16 —
+0.33
$5.4B — $1.83M — $57.77 — $58.35 — $5.4B — 0 -$0.21 —
Exponent  EXPO $95.15 —
-0.79
$4.82B — $138.64K — $94.05 — $95.2 — $4.82B — 48.29 $1.97 —
Encore Wire  WIRE $289.07 —
+0.04
$4.57B — $432.73K — $288.93 — $289.3 — $4.57B — 15.17 $19.05 —
Franklin Electric  FELE $96.1 —
-1.28
$4.43B — $214.26K — $94.9 — $97.01 — $4.43B — 23.90 $4.02 —
CSW Industrials  CSWI $263.39 —
-0.73
$4.09B — $61.94K — $257.96 — $263.76 — $4.09B — 40.33 $6.53 —
Advanced Energy Industries  AEIS $106.74 —
-2.05
$4B — $101.48K — $105.91 — $107.07 — $4B — 38.39 $2.78 —
Avis Budget  CAR $105.25 —
-2.74
$3.75B — $655.17K — $103.31 — $107.73 — $3.75B — 3.37 $31.15 —
Sterling Infrastructure  STRL $116.33 —
-1.77
$3.59B — $233.06K — $113.19 — $117.3 — $3.59B — 24.23 $4.8 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $68.78 —
-2.12
$3.36B — $37.76K — $68.64 — $70.25 — $3.36B — 12.43 $5.53 —
SkyWest  SKYW $76.78 —
-1.51
$3.09B — $380.49K — $74.71 — $77.04 — $3.09B — 28.75 $2.67 —
Kratos Defense & Security  KTOS $19.8 —
-1.47
$2.97B — $670.54K — $19.37 — $19.83 — $2.97B — 0 -$0.01 —
Construction Partners  ROAD $56.2 —
-2.31
$2.97B — $419.92K — $55.53 — $57.23 — $2.97B — 47.62 $1.18 —
Star Bulk Carriers  SBLK $23.77 —
-4.38
$2.71B — $1.42M — $23.73 — $24.53 — $2.71B — 10.80 $2.2 —
ICF  ICFI $139.93 —
-0.48
$2.62B — $44.92K — $138.55 — $139.93 — $2.62B — 28.38 $4.93 —
Hub  HUBG $42.06 —
-0.87
$2.62B — $221.74K — $41.43 — $42.19 — $2.62B — 19.83 $2.12 —
Golden Ocean  GOGL $12.85 —
-4.18
$2.59B — $1.52M — $12.81 — $12.98 — $2.59B — 13.81 $0.93 —
McGrath RentCorp  MGRC $104.61 —
-0.25
$2.57B — $191.06K — $103 — $104.68 — $2.57B — 20.83 $5.02 —
ArcBest  ARCB $105.49 —
-2.59
$2.47B — $252.8K — $102.94 — $107.16 — $2.47B — 21.57 $4.89 —
First Advantage  FA $16.44 —
-1.02
$2.39B — $486.12K — $16.38 — $16.65 — $2.39B — 71.47 $0.23 —
MYR  MYRG $139.06 —
-2.5
$2.33B — $206.49K — $137.49 — $140.84 — $2.33B — 27.00 $5.15 —
Werner Enterprises  WERN $35.95 —
-0.33
$2.28B — $766.85K — $35.06 — $36.02 — $2.28B — 27.44 $1.31 —
Gibraltar Industries  ROCK $70.47 —
-0.89
$2.15B — $163.64K — $68.89 — $71.25 — $2.15B — 18.94 $3.72 —
Enovix  ENVX $12.2 —
-5.35
$2.07B — $4.75M — $11.97 — $12.68 — $2.07B — 0 -$1.19 —
Powell Industries  POWL $165.47 —
-6.07
$1.98B — $195.02K — $163.59 — $173.55 — $1.98B — 19.65 $8.42 —
Napco Security  NSSC $51.7 —
-2.42
$1.91B — $212.93K — $51.01 — $52.9 — $1.91B — 41.03 $1.26 —
JetBlue Airways  JBLU $5.45 —
-1.27
$1.85B — $8.29M — $5.38 — $5.52 — $1.85B — 0 -$2.46 —
Huron Consulting  HURN $94.95 —
-1.27
$1.71B — $135.74K — $94.71 — $96.41 — $1.71B — 27.44 $3.46 —
Mercury Systems  MRCY $28.69 —
-0.45
$1.7B — $338.12K — $27.94 — $28.87 — $1.7B — 0 -$2.34 —
H&E Equipment Services  HEES $42.97 —
-4.6
$1.57B — $270.21K — $42.44 — $44.21 — $1.57B — 9.22 $4.66 —
LegalZoom.com  LZ $8.12 —
-0.98
$1.53B — $1.46M — $8 — $8.15 — $1.53B — 81.20 $0.1 —
VSE  VSEC $82.44 —
+0.89
$1.52B — $195.09K — $79.78 — $82.97 — $1.52B — 25.92 $3.18 —
NV5 Global  NVEE $90.05 —
-2.01
$1.45B — $57.36K — $89.68 — $90.82 — $1.45B — 35.73 $2.52 —
Marten Transport  MRTN $17.34 —
-1.31
$1.41B — $262.28K — $16.98 — $17.39 — $1.41B — 24.77 $0.7 —
Upwork  UPWK $10.39 —
-0.38
$1.38B — $1.4M — $10.27 — $10.4 — $1.38B — 30.55 $0.34 —
Apogee Enterprises  APOG $61.8 —
-0.96
$1.37B — $88.68K — $61.02 — $62.25 — $1.37B — 13.70 $4.51 —
Hollysys Automation  HOLI $21.02 —
-0.76
$1.31B — $573.04K — $20.9 — $21.5 — $1.31B — 17.37 $1.21 —
CRA  CRAI $173.15 —
+0.94
$1.2B — $58.87K — $167.65 — $173.2 — $1.2B — 28.33 $6.11 —
Frontier  ULCC $5.18 —
-2.08
$1.16B — $3.85M — $5.05 — $5.24 — $1.16B — 0 -$0.11 —
Universal Logistics  ULH $39.44 —
-2.55
$1.04B — $27.74K — $38.69 — $40.02 — $1.04B — 8.63 $4.57 —
Columbus McKinnon  CMCO $35.16 —
-2.31
$1.01B — $129.42K — $34.84 — $35.72 — $1.01B — 21.83 $1.61 —
Hertz Global Holdings, Inc.  HTZ $3.26 —
-4.12
$996.95M — $6.21M — $3.21 — $3.39 — $996.95M — 19.17 $0.17 —
American Superconductor  AMSC $25.92 —
-1.59
$958.9M — $1.35M — $25.43 — $27.38 — $958.9M — 0 -$0.37 —
Capital Product Partners L.P  CPLP $17.16 —
-1.49
$944.47M — $10.65K — $16.74 — $17.7 — $944.47M — 7.55 $2.27 —
Allegiant Travel Company  ALGT $51.29 —
-5.73
$935.13M — $626.89K — $50.26 — $53.68 — $935.13M — 16.38 $3.13 —
Heartland Express  HTLD $11.67 —
-0.6
$922.53M — $332.78K — $11.43 — $11.74 — $922.53M — 0 -$0.16 —
Barrett Business Services  BBSI $131.78 —
-0.36
$857.55M — $55.65K — $131.78 — $132.97 — $857.55M — 18.17 $7.25 —
Interface  TILE $14.63 —
-1.15
$852.09M — $471.42K — $14.51 — $14.67 — $852.09M — 14.48 $1.01 —
Matthews  MATW $26.45 —
-2.07
$812.28M — $190.28K — $26.16 — $26.71 — $812.28M — 24.71 $1.07 —
Air Transport Services  ATSG $12.26 —
+0.16
$805.77M — $708.41K — $11.69 — $12.36 — $805.77M — 17.51 $0.7 —
Kelly Services  KELYA $21.13 —
-0.09
$751.14M — $168.91K — $20.91 — $21.15 — $751.14M — 15.20 $1.39 —
DXP Enterprises  DXPE $46.78 —
-1.93
$745.13M — $110.89K — $45.4 — $47.64 — $745.13M — 12.95 $3.61 —
Haynes  HAYN $58.14 —
-0.62
$743.2M — $217.36K — $57.9 — $58.72 — $743.2M — 19.64 $2.96 —
Energy Recovery  ERII $12.83 —
-4.54
$735.55M — $250.82K — $12.8 — $13.55 — $735.55M — 37.73 $0.34 —
Smith & Wesson Brands  SWBI $16 —
-0.87
$728.27M — $276.32K — $15.99 — $16.1 — $728.27M — 28.07 $0.57 —
Kornit Digital  KRNT $15.14 —
-2.76
$722.71M — $190.47K — $14.83 — $15.36 — $722.71M — 0 -$1.21 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $8.36 —
-1.53
$717.26M — $124.76K — $8.3 — $8.53 — $717.26M — 0 -$0.34 —
Astec Industries  ASTE $30.31 —
-3.13
$690.02M — $100.25K — $30.03 — $31.31 — $690.02M — 27.80 $1.09 —
Nikola  NKLA $0.51 —
+2.84
$687.64M — $42.44M — $0.4899 — $0.51 — $687.64M — 0 -$1.06 —
Heidrick & Struggles  HSII $33.68 —
-1.12
$681.97M — $198K — $33.15 — $34.14 — $681.97M — 13.31 $2.53 —
Hawaiian  HA $12.84 —
-1.23
$665.74M — $752.25K — $12.78 — $13.03 — $665.74M — 0 -$5.79 —
Preformed Line Products Company  PLPC $131.58 —
-1.16
$647.12M — $11.03K — $130.4 — $132.6 — $647.12M — 12.72 $10.34 —
Astronics  ATRO $18.42 —
-1.92
$638.5M — $218K — $17.72 — $18.49 — $638.5M — 0 -$0.75 —
Covenant Logistics  CVLG $47.6 —
-0.77
$624.25M — $39.31K — $46.36 — $47.77 — $624.25M — 15.65 $3.04 —
Xometry  XMTR $12.67 —
-3.8
$618.29M — $824.13K — $12.51 — $13.12 — $618.29M — 0 -$1.37 —
Great Lakes Dredge & Dock  GLDD $8.78 —
-4.46
$588.34M — $213.95K — $8.78 — $9.09 — $588.34M — 15.40 $0.57 —
Forward Air  FWRD $20.88 —
+3.26
$552.03M — $1.07M — $19.66 — $21.05 — $552.03M — 0 -$2.45 —
Cass Information Systems  CASS $40.43 —
-1.7
$551.61M — $31.11K — $40.28 — $41.13 — $551.61M — 18.46 $2.19 —
Kimball Electronics  KE $21.97 —
-2.14
$546.38M — $74.22K — $21.85 — $22.06 — $546.38M — 17.29 $1.27 —
Acacia Research  ACTG $5.2 —
-2.07
$520.11M — $100.48K — $5.17 — $5.31 — $520.11M — 8.52 $0.61 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь