Канада Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (378)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (195)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (102)
Здравоохранение (378)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $13.05 9.68 USD |
-1.51
|
$220.33B 163.5B USD | $72.02K 53.44K USD | $12.98 9.63 USD | $13.21 9.8 USD | $220.33B 163.5B USD | 0 | -$0.03 -0.02 USD | |
| Green Thumb Industries Inc. GTII.CN | $14.99 11.12 USD |
-0.07
|
$3.55B 2.64B USD | $102.21K 75.84K USD | $14.61 10.84 USD | $15.7 11.65 USD | $3.55B 2.64B USD | 45.42 | $0.33 0.24 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.41 6.24 USD |
-0.59
|
$3.08B 2.29B USD | $252.53K 187.39K USD | $8.35 6.2 USD | $8.5 6.31 USD | $3.08B 2.29B USD | 0 | -$1.7 -1.2 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $13.1 9.72 USD |
-4.31
|
$2.45B 1.82B USD | $154.08K 114.34K USD | $13.04 9.68 USD | $13.7 10.17 USD | $2.45B 1.82B USD | 0 | -$3.09 -2.2 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.48 1.84 USD |
0
|
$2.05B 1.52B USD | $512.71K 380.46K USD | $2.43 1.8 USD | $2.5 1.86 USD | $2.05B 1.52B USD | 0 | -$0.6 -0.4 USD | |
| Cronos Group Inc. CRON.TO | $3.5 2.6 USD |
-4.11
|
$1.34B 992.16M USD | $127.9K 94.91K USD | $3.49 2.59 USD | $3.63 2.69 USD | $1.34B 992.16M USD | 0 | -$0.19 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.74 5 USD |
+3.22
|
$1.27B 944.23M USD | $405.03K 300.56K USD | $6.5 4.82 USD | $6.9 5.12 USD | $1.27B 944.23M USD | 0 | -$0.34 -0.2 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.08 10.45 USD |
-1.54
|
$1.03B 762.38M USD | $259.25K 192.38K USD | $14.07 10.44 USD | $14.4 10.69 USD | $1.03B 762.38M USD | 38.05 | $0.37 0.27 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.68 2.73 USD |
0
|
$904.4M 671.12M USD | $351.99K 261.2K USD | $3.65 2.71 USD | $3.7 2.75 USD | $904.4M 671.12M USD | 30.66 | $0.12 0.09 USD | |
| Canopy Growth Corporation WEED.TO | $11.59 8.6 USD |
+0.35
|
$869.85M 645.48M USD | $1.57M 1.16M USD | $11.23 8.33 USD | $12.04 8.93 USD | $869.85M 645.48M USD | 0 | -$21.3 -15.8 USD | |
| Cresco Labs Inc. CL.CN | $2.48 1.84 USD |
-0.4
|
$848.61M 629.72M USD | $90.25K 66.97K USD | $2.44 1.81 USD | $2.53 1.88 USD | $848.61M 629.72M USD | 0 | -$0.64 -0.4 USD | |
| Extendicare Inc. EXE.TO | $7.36 5.46 USD |
-0.67
|
$613.7M 455.41M USD | $79.34K 58.87K USD | $7.33 5.44 USD | $7.43 5.51 USD | $613.7M 455.41M USD | 17.95 | $0.41 0.3 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.01 4.46 USD |
+1.35
|
$609.27M 452.11M USD | $62.55K 46.41K USD | $5.84 4.33 USD | $6.01 4.46 USD | $609.27M 452.11M USD | 0 | -$0.16 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $8.5 6.31 USD |
-1.16
|
$463.58M 344.01M USD | $974.78K 723.35K USD | $8.31 6.17 USD | $8.67 6.43 USD | $463.58M 344.01M USD | 0 | -$79.2 -58.7 USD | |
| kneat.com, inc. KSI.TO | $4.36 3.24 USD |
-0.46
|
$372.36M 276.31M USD | $20.59K 15.28K USD | $4.35 3.23 USD | $4.44 3.29 USD | $372.36M 276.31M USD | 0 | -$0.19 -0.1 USD | |
| Cybin Inc. CYBN.NE | $0.4699 0.35 USD |
+1.09
|
$353.27M 262.15M USD | $180.13K 133.67K USD | $0.46 0.34 USD | $0.46 0.34 USD | $353.27M 262.15M USD | 0 | -$0.3 -0.2 USD | |
| Vitalhub Corp. VHI.TO | $6.93 5.14 USD |
-0.29
|
$351.27M 260.66M USD | $54.72K 40.6K USD | $6.9 5.12 USD | $6.99 5.19 USD | $351.27M 260.66M USD | 69.29 | $0.1 0.07 USD | |
| Ayr Wellness Inc. AYR-A.CN | $2.87 2.13 USD |
-4.65
|
$327.31M 242.89M USD | $57.13K 42.4K USD | $2.87 2.13 USD | $3.09 2.29 USD | $327.31M 242.89M USD | 0 | -$2.88 -2.1 USD | |
| Medical Facilities Corporation DR.TO | $12.21 8.76 USD |
+2.26
|
$288.75M 214.27M USD | $23.37K 17.34K USD | $11.7 8.68 USD | $11.99 8.9 USD | $288.75M 214.27M USD | 13.72 | $0.86 0.64 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1 — |
-4.76
|
$212.73M — | $20.96K — | $1 — | $1.05 — | $212.73M — | 0 | -$0.23 — | |
| High Tide Inc. HITI.V | $3.2 2.37 USD |
-1.54
|
$252.59M 187.44M USD | $46.5K 34.51K USD | $3.17 2.35 USD | $3.32 2.46 USD | $252.59M 187.44M USD | 0 | -$0.48 -0.3 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.76 0.56 USD |
-5
|
$247.12M 183.38M USD | $45.82K 34K USD | $0.76 0.56 USD | $0.79 0.59 USD | $247.12M 183.38M USD | 0 | -$0.44 -0.3 USD | |
| Organigram Holdings Inc. OGI.TO | $2.38 1.77 USD |
-1.65
|
$245.14M 181.91M USD | $108.12K 80.23K USD | $2.34 1.74 USD | $2.42 1.8 USD | $245.14M 181.91M USD | 0 | -$2.51 -1.8 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $3.29 2.44 USD |
+3.13
|
$227M 168.45M USD | $46.66K 34.62K USD | $3.2 2.37 USD | $3.31 2.46 USD | $227M 168.45M USD | 0 | -$0.47 -0.3 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.88 6.59 USD |
-0.67
|
$214.12M 158.89M USD | $12.4K 9.2K USD | $8.77 6.51 USD | $8.99 6.67 USD | $214.12M 158.89M USD | 7.21 | $1.23 0.91 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.9499 0.7 USD |
+1.06
|
$197.84M 146.81M USD | $64.51K 47.87K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $197.84M 146.81M USD | 0 | $0 0 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $2.27 1.68 USD |
-1.3
|
$169.75M 125.96M USD | $78.43K 58.2K USD | $2.22 1.65 USD | $2.39 1.77 USD | $169.75M 125.96M USD | 0 | -$0.23 -0.1 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
0
|
$165.38M 122.72M USD | $41 30.42 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.8199 0.61 USD |
-2.38
|
$161.25M 119.66M USD | $179.61K 133.28K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $161.25M 119.66M USD | 0 | -$0.49 -0.3 USD | |
| Zentek Ltd. ZEN.V | $1.52 1.13 USD |
0
|
$153.16M 113.65M USD | $39.33K 29.19K USD | $1.5 1.11 USD | $1.53 1.14 USD | $153.16M 113.65M USD | 0 | -$0.11 -0.08 USD | |
| NervGen Pharma Corp. NGEN.V | $1.98 1.47 USD |
-1
|
$138.46M 102.74M USD | $75.1K 55.73K USD | $1.92 1.42 USD | $2.03 1.51 USD | $138.46M 102.74M USD | 0 | -$0.34 -0.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $3.81 2.83 USD |
-0.52
|
$135.72M 100.71M USD | $4.3K 3.19K USD | $3.81 2.83 USD | $3.85 2.86 USD | $135.72M 100.71M USD | 0 | -$1.64 -1.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.4799 0.35 USD |
-1.04
|
$132.71M 98.48M USD | $118.12K 87.66K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $132.71M 98.48M USD | 0 | -$0.06 -0.04 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.14 0.1 USD |
+16.67
|
$128.13M 95.08M USD | $8.21K 6.09K USD | $0.13 0.1 USD | $0.14 0.1 USD | $128.13M 95.08M USD | 0 | -$0.21 -0.1 USD | |
| HLS Therapeutics Inc. HLS.TO | $4 2.97 USD |
+6.38
|
$127.26M 94.43M USD | $5.55K 4.12K USD | $3.76 2.79 USD | $4 2.97 USD | $127.26M 94.43M USD | 0 | -$1.18 -0.8 USD | |
| CareRx Corporation CRRX.TO | $2.09 1.55 USD |
+0.97
|
$125.24M 92.93M USD | $8.8K 6.53K USD | $2.08 1.54 USD | $2.11 1.57 USD | $125.24M 92.93M USD | 0 | -$0.06 -0.04 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.8599 0.64 USD |
-3.37
|
$123.09M 91.34M USD | $14K 10.39K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $123.09M 91.34M USD | 0 | -$0.23 -0.1 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.49 1.11 USD |
0
|
$112.38M 83.39M USD | $69.92K 51.88K USD | $1.48 1.1 USD | $1.57 1.17 USD | $112.38M 83.39M USD | 0 | -$0.4 -0.2 USD | |
| BioSyent Inc. RX.V | $9.32 6.92 USD |
+0.76
|
$107.97M 80.12M USD | $11.95K 8.87K USD | $8.99 6.67 USD | $9.32 6.92 USD | $107.97M 80.12M USD | 16.06 | $0.58 0.43 USD | |
| Arch Biopartners Inc. ARCH.V | $1.68 1.25 USD |
0
|
$105.6M 78.36M USD | $3.33K 2.47K USD | $1.64 1.22 USD | $1.68 1.25 USD | $105.6M 78.36M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.79 0.59 USD |
-2.47
|
$90.17M 66.91M USD | $10.13K 7.52K USD | $0.78 0.58 USD | $0.79 0.59 USD | $90.17M 66.91M USD | 0 | -$0.03 -0.02 USD | |
| Theratechnologies Inc. TH.TO | $1.73 1.28 USD |
-1.14
|
$79.55M 59.03M USD | $24.2K 17.96K USD | $1.72 1.28 USD | $1.78 1.32 USD | $79.55M 59.03M USD | 0 | -$0.79 -0.5 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.28 0.21 USD |
-3.45
|
$78.59M 58.31M USD | $192K 142.48K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $78.59M 58.31M USD | 0 | -$0.02 -0.01 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.28 0.95 USD |
+2.4
|
$73.38M 54.45M USD | $94.77K 70.32K USD | $1.25 0.93 USD | $1.3 0.96 USD | $73.38M 54.45M USD | 25.59 | $0.05 0.04 USD | |
| Cannara Biotech Inc. LOVE.V | $0.7399 0.55 USD |
+1.37
|
$66.61M 49.43M USD | $48.47K 35.97K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $66.61M 49.43M USD | 10.57 | $0.07 0.05 USD | |
| KDA Group Inc. KDA.V | $0.38 0.28 USD |
0
|
$66.58M 49.41M USD | $16K 11.87K USD | $0.38 0.28 USD | $0.38 0.28 USD | $66.58M 49.41M USD | 0 | $0 0 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
0
|
$59.65M 44.26M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | $0 0 USD | |
| Cansortium Inc. TIUM-U.CN | $0.16 — |
-3.12
|
$42.81M — | $41.79K — | $0.16 — | $0.16 — | $42.81M — | 0 | -$0.08 — | |
| Simply Better Brands Corp. SBBC.V | $0.66 0.49 USD |
0
|
$56.27M 41.76M USD | $145.45K 107.93K USD | $0.66 0.49 USD | $0.68 0.5 USD | $56.27M 41.76M USD | 0 | -$0.41 -0.3 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.14 0.85 USD |
-0.87
|
$51.8M 38.44M USD | $48.7K 36.14K USD | $1.1 0.82 USD | $1.15 0.85 USD | $51.8M 38.44M USD | 0 | -$0.19 -0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.04 0.03 USD |
-11.11
|
$50.12M 37.19M USD | $1.52M 1.13M USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.12M 37.19M USD | 0 | -$0.06 -0.04 USD | |
| C21 Investments Inc. CXXI.CN | $0.4099 0.3 USD |
-4.65
|
$49.22M 36.52M USD | $1.5K 1.11K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $49.22M 36.52M USD | 0 | -$0.03 -0.02 USD | |
| Helix BioPharma Corp. HBP.TO | $0.2099 0.15 USD |
0
|
$47.04M 34.9M USD | $2 1.48 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $47.04M 34.9M USD | 0 | -$0.03 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.32 0.24 USD |
-1.54
|
$43.97M 32.63M USD | $8.2K 6.08K USD | $0.32 0.24 USD | $0.32 0.24 USD | $43.97M 32.63M USD | 10.66 | $0.03 0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.2399 0.18 USD |
-2.04
|
$42.92M 31.85M USD | $19K 14.1K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $42.92M 31.85M USD | 6.00 | $0.04 0.03 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.3099 0.23 USD |
+3.33
|
$40.71M 30.21M USD | $20.5K 15.21K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $40.71M 30.21M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.25 0.18 USD |
+2.08
|
$38.52M 28.58M USD | $2K 1.48K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $38.52M 28.58M USD | 0 | -$0.27 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.57 1.17 USD |
-0.63
|
$38.4M 28.49M USD | $35.9K 26.64K USD | $1.56 1.16 USD | $1.63 1.21 USD | $38.4M 28.49M USD | 3.92 | $0.4 0.3 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $2.04 1.51 USD |
+7.37
|
$37.3M 27.68M USD | $2.91K 2.16K USD | $1.87 1.39 USD | $2.1 1.56 USD | $37.3M 27.68M USD | 0 | -$1.08 -0.8 USD | |
| Ocumetics Technology Corp. OTC.V | $0.2999 0.22 USD |
0
|
$35.93M 26.66M USD | $3K 2.23K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $35.93M 26.66M USD | 0 | -$0.03 -0.02 USD | |
| Theralase Technologies Inc. TLT.V | $0.1499 0.11 USD |
-3.33
|
$35.89M 26.64M USD | $289.55K 214.86K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $35.89M 26.64M USD | 0 | -$0.02 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.55 0.41 USD |
+1.85
|
$35.78M 26.55M USD | $13K 9.65K USD | $0.54 0.4 USD | $0.55 0.41 USD | $35.78M 26.55M USD | 0 | -$0.27 -0.2 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.08 0.06 USD |
0
|
$35.27M 26.17M USD | $89.5K 66.41K USD | $0.07 0.05 USD | $0.08 0.06 USD | $35.27M 26.17M USD | 0 | -$0.28 -0.2 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.22 0.16 USD |
+2.33
|
$34.5M 25.6M USD | $149.2K 110.71K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $34.5M 25.6M USD | 0 | -$0.03 -0.02 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.45 0.33 USD |
0
|
$33.2M 24.63M USD | $3.5K 2.6K USD | $0.45 0.33 USD | $0.45 0.33 USD | $33.2M 24.63M USD | 0 | -$0.09 -0.06 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
+6.67
|
$32.39M 24.03M USD | $25.78K 19.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.39M 24.03M USD | 0 | -$0.04 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2999 0.22 USD |
-7.69
|
$29.74M 22.07M USD | $106.35K 78.92K USD | $0.28 0.2 USD | $0.3499 0.26 USD | $29.74M 22.07M USD | 0 | -$0.03 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
-26.32
|
$28.63M 21.25M USD | $1.66M 1.23M USD | $0.07 0.05 USD | $0.08999 0.07 USD | $28.63M 21.25M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
0
|
$25.86M 19.19M USD | $54.5K 40.44K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| Aptose Biosciences Inc. APS.TO | $1.58 1.17 USD |
+0.64
|
$25.77M 19.12M USD | $2K 1.49K USD | $1.57 1.17 USD | $1.58 1.17 USD | $25.77M 19.12M USD | 0 | -$8.33 -6.1 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.23 0.17 USD |
+4.55
|
$24.48M 18.16M USD | $164.32K 121.93K USD | $0.2 0.15 USD | $0.23 0.17 USD | $24.48M 18.16M USD | 0 | -$0.05 -0.03 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.18 USD |
-5.77
|
$23.99M 17.8M USD | $215.07K 159.59K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $23.99M 17.8M USD | 0 | -$0.08 -0.05 USD | |
| DIAGNOS Inc. ADK.V | $0.2999 0.22 USD |
-3.28
|
$22.94M 17.03M USD | $227.53K 168.84K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $22.94M 17.03M USD | 0 | -$0.04 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
+5.26
|
$22.48M 16.68M USD | $4.7K 3.49K USD | $0.38 0.28 USD | $0.4 0.3 USD | $22.48M 16.68M USD | 0 | -$0.09 -0.06 USD | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
+6.25
|
$22.27M 16.52M USD | $124.04K 92.05K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $22.27M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2399 0.18 USD |
+9.09
|
$21.81M 16.19M USD | $13K 9.65K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $21.81M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
0
|
$21.67M 16.08M USD | $112.68K 83.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.67M 16.08M USD | 0 | -$0.01 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.1 0.07 USD |
+5.26
|
$21.64M 16.06M USD | $80.5K 59.74K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.64M 16.06M USD | 0 | -$0.05 -0.03 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.14 0.1 USD |
-10
|
$21.53M 15.97M USD | $266.8K 197.98K USD | $0.14 0.1 USD | $0.16 0.12 USD | $21.53M 15.97M USD | 13.50 | $0.01 0.007 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$20.84M 15.46M USD | $286.98K 212.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.84M 15.46M USD | 0 | -$0.1 -0.07 USD | |
| Ceapro Inc. CZO.V | $0.27 0.2 USD |
-1.85
|
$20.75M 15.4M USD | $133.65K 99.18K USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.75M 15.4M USD | 0 | -$0.06 -0.04 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.52 0.39 USD |
-1.89
|
$20.41M 15.14M USD | $72.71K 53.95K USD | $0.5 0.37 USD | $0.54 0.4 USD | $20.41M 15.14M USD | 0 | -$0.26 -0.1 USD | |
| NexgenRx Inc. NXG.V | $0.2899 0.21 USD |
0
|
$20.21M 15M USD | $7K 5.19K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $20.21M 15M USD | 0 | $0 0 USD | |
| Telescope Innovations Corp. TELI.CN | $0.38 0.28 USD |
-2.6
|
$20.12M 14.93M USD | $85K 63.08K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $20.12M 14.93M USD | 0 | -$0.01 -0.007 USD | |
| Avant Brands Inc. AVNT.TO | $0.07 0.05 USD |
0
|
$19.5M 14.47M USD | $182.75K 135.61K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.5M 14.47M USD | 0 | -$0.03 -0.02 USD | |
| FSD Pharma Inc. HUGE.CN | $0.46 0.34 USD |
-3.19
|
$19.16M 14.22M USD | $37.69K 27.97K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $19.16M 14.22M USD | 0 | -$0.34 -0.2 USD | |
| Premier Health of America Inc. PHA.V | $0.34 0.25 USD |
+3.08
|
$18.6M 13.8M USD | $114.58K 85.02K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $18.6M 13.8M USD | 0 | -$0.06 -0.04 USD | |
| RIV Capital Inc. RIV.CN | $0.14 0.1 USD |
+12.5
|
$18.4M 13.65M USD | $1.4K 1.04K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.4M 13.65M USD | 0 | -$0.45 -0.3 USD | |
| Aurora Spine Corporation ASG.V | $0.2399 0.17 USD |
0
|
$18.19M 13.5M USD | $14K 10.39K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $18.19M 13.5M USD | 0 | -$0.02 -0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
+5.13
|
$18.07M 13.41M USD | $48.7K 36.14K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $18.07M 13.41M USD | 0 | -$0.05 -0.03 USD | |
| TILT Holdings Inc. TILT.NE | $0.05 0.04 USD |
0
|
$17.25M 12.8M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.25M 12.8M USD | 0 | -$0.25 -0.1 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05 0.03 USD |
-10
|
$17.09M 12.68M USD | $566.28K 420.21K USD | $0.04 0.03 USD | $0.05 0.04 USD | $17.09M 12.68M USD | 0 | -$0.02 -0.01 USD | |
| Kane Biotech Inc. KNE.V | $0.13 0.09 USD |
0
|
$16.56M 12.29M USD | $35K 25.97K USD | $0.13 0.09 USD | $0.13 0.1 USD | $16.56M 12.29M USD | 0 | -$0.04 -0.02 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.13 0.09 USD |
0
|
$14.63M 10.86M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.63M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| Unidoc Health Corp. UDOC.CN | $0.53 0.39 USD |
-5.36
|
$14.5M 10.76M USD | $111.93K 83.06K USD | $0.53 0.39 USD | $0.56 0.42 USD | $14.5M 10.76M USD | 0 | -$0.07 -0.05 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
-8.33
|
$14.03M 10.41M USD | $188.8K 140.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.03M 10.41M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}