Страница результатов 4 - Германия Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (387)
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (13)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
Коммунальные услуги (387)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orrön Energy AB (publ) LYV.F | $0.6199 0.68 USD |
+0.29
|
$181.81M 198.75M USD | $90 98.38 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $181.81M 198.75M USD | 0 | -$0.04 -0.04 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $5.15 5.63 USD |
-0.96
|
$179.91M 196.67M USD | $11 12.02 USD | $5.15 5.63 USD | $5.15 5.63 USD | $179.91M 196.67M USD | 0 | -$0.24 -0.2 USD | |
| Ellomay Capital Ltd. NUR.F | $12.9 14.1 USD |
+6.61
|
$172.14M 188.17M USD | $1 1.09 USD | $12 13.12 USD | $12.9 14.1 USD | $172.14M 188.17M USD | 41.61 | $0.31 0.34 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.84 4.2 USD |
-1.54
|
$164.97M 180.33M USD | $1.5K 1.64K USD | $3.84 4.2 USD | $4.2 4.59 USD | $164.97M 180.33M USD | 0 | -$0.08 -0.08 USD | |
| Dala Energi AB (publ) ZW1.F | $6.26 6.84 USD |
+0.64
|
$164.71M 180.05M USD | $500 546.57 USD | $6.16 6.73 USD | $6.48 7.08 USD | $164.71M 180.05M USD | 23.18 | $0.27 0.3 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $10.26 11.22 USD |
+1.38
|
$162.53M 177.67M USD | $50 54.66 USD | $10.26 11.22 USD | $10.26 11.22 USD | $162.53M 177.67M USD | 3.71 | $2.76 3.02 USD | |
| China Everbright Greentech Limited CK7.F | $0.07 0.07 USD |
+0.74
|
$161.29M 176.32M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $161.29M 176.32M USD | 0 | -$0.02 -0.02 USD | |
| clearvise AG ABO.MU | $2.13 2.33 USD |
0
|
$160.51M 175.46M USD | $1K 1.09K USD | $2.13 2.33 USD | $2.13 2.33 USD | $160.51M 175.46M USD | 23.66 | $0.09 0.1 USD | |
| Ellomay Capital Ltd. NUR.SG | $11.8 12.9 USD |
-1.67
|
$158.77M 173.56M USD | $0 0 USD | $11.8 12.9 USD | $12 13.12 USD | $158.77M 173.56M USD | 38.06 | $0.31 0.34 USD | |
| clearvise AG ABO.DU | $2.08 2.27 USD |
0
|
$156.74M 171.34M USD | $1K 1.09K USD | $2.07 2.26 USD | $2.11 2.31 USD | $156.74M 171.34M USD | 23.11 | $0.09 0.1 USD | |
| clearvise AG ABO.F | $2.08 2.27 USD |
-1.42
|
$156.74M 171.34M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $156.74M 171.34M USD | 23.11 | $0.09 0.1 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.9899 1.08 USD |
-2.51
|
$147.29M 161M USD | $100 109.31 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $147.29M 161M USD | 0 | -$0.57 -0.6 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| eVISO S.p.A. 6Z8.F | $5 5.47 USD |
+2.88
|
$124.59M 136.19M USD | $200 218.63 USD | $4.94 5.4 USD | $5 5.47 USD | $124.59M 136.19M USD | 55.55 | $0.09 0.1 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.05999 0.06 USD |
-4.1
|
$115.6M 126.37M USD | $50 54.66 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $115.6M 126.37M USD | 0 | $0 0 USD | |
| Invinity Energy Systems plc J4Q5.F | $0.22 0.24 USD |
+2.48
|
$101.1M 110.52M USD | $2.35K 2.57K USD | $0.22 0.24 USD | $0.25 0.27 USD | $101.1M 110.52M USD | 0 | -$0.14 -0.1 USD | |
| Innovatec S.p.A. 5JT.F | $0.9899 1.08 USD |
-0.2
|
$99.91M 109.21M USD | $150 163.97 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $99.91M 109.21M USD | 0 | $0 0 USD | |
| Entech SA 0AS.SG | $6.28 6.86 USD |
0
|
$95.77M 104.69M USD | $0 0 USD | $6.18 6.76 USD | $6.3 6.89 USD | $95.77M 104.69M USD | 0 | -$0.21 -0.2 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $6.48 7.08 USD |
-0.46
|
$93.34M 102.04M USD | $31 33.89 USD | $6.3 6.89 USD | $6.48 7.08 USD | $93.34M 102.04M USD | 0 | -$0.55 -0.6 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02 0.02 USD |
+56.52
|
$72.4M 79.14M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $72.4M 79.14M USD | 0 | -$0.01 -0.01 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $29.6 32.36 USD |
+7.25
|
$68.08M 74.42M USD | $40 43.73 USD | $27.4 29.95 USD | $29.6 32.36 USD | $68.08M 74.42M USD | 11.88 | $2.49 2.72 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02 0.02 USD |
0
|
$62.5M 68.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $62.5M 68.32M USD | 2.20 | $0.01 0.01 USD | |
| Aquaporin A/S 00B.F | $2.21 2.42 USD |
+1.38
|
$53.73M 58.73M USD | $500 546.57 USD | $2.21 2.42 USD | $2.21 2.42 USD | $53.73M 58.73M USD | 0 | -$0.75 -0.8 USD | |
| PannErgy Nyrt. PPL.F | $3.4 3.72 USD |
-2.02
|
$53.2M 58.15M USD | $732 800.17 USD | $3.4 3.72 USD | $3.4 3.72 USD | $53.2M 58.15M USD | 12.14 | $0.28 0.31 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.99M 54.64M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.99M 54.64M USD | 0 | -$1.2 -1.3 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $19.6 21.43 USD |
0
|
$45.86M 50.14M USD | $50 54.66 USD | $19.2 20.99 USD | $20.8 22.74 USD | $45.86M 50.14M USD | 980.00 | $0.02 0.02 USD | |
| UGE International Ltd. 0UG1.F | $1.26 1.38 USD |
+0.8
|
$43.47M 47.51M USD | $1.7K 1.86K USD | $1.26 1.38 USD | $1.26 1.38 USD | $43.47M 47.51M USD | 0 | -$0.43 -0.4 USD | |
| AB Kauno Energija WVJ.MU | $0.9799 1.07 USD |
0
|
$41.95M 45.85M USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $41.95M 45.85M USD | 4.45 | $0.22 0.24 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.8 3.06 USD |
0
|
$41.5M 45.37M USD | $100 109.31 USD | $2.8 3.06 USD | $2.86 3.13 USD | $41.5M 45.37M USD | 17.50 | $0.16 0.17 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Green Impact Partners Inc. 04B.F | $1.95 2.13 USD |
-4.41
|
$40.37M 44.13M USD | $161 175.99 USD | $1.95 2.13 USD | $1.95 2.13 USD | $40.37M 44.13M USD | 0 | -$0.28 -0.3 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.6 1.75 USD |
+13.48
|
$38.15M 41.7M USD | $2.22K 2.42K USD | $1.39 1.51 USD | $1.6 1.75 USD | $38.15M 41.7M USD | 0 | -$1.2 -1.3 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.002 0.0021 USD |
0
|
$33.9M 37.06M USD | $11.5K 12.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $33.9M 37.06M USD | 0 | $0 0 USD | |
| Global Bioenergies SA 1DK.SG | $1.6 1.75 USD |
+8.7
|
$33.48M 36.6M USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $33.48M 36.6M USD | 0 | -$0.48 -0.5 USD | |
| Atome Plc J6J.F | $0.66 0.72 USD |
0
|
$30.95M 33.83M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $30.95M 33.83M USD | 0 | -$0.16 -0.1 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$29.88M 32.66M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.88M 32.66M USD | 0 | -$0.08 -0.08 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.001 0.0010 USD |
0
|
$26.63M 29.11M USD | $12.81K 14K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.63M 29.11M USD | 0 | $0 0 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.13M 26.38M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.13M 26.38M USD | 0 | -$0.01 -0.01 USD | |
| Haffner Energy S.A. X1B.F | $0.5 0.54 USD |
-3.11
|
$23.69M 25.9M USD | $400 437.25 USD | $0.5 0.54 USD | $0.5 0.54 USD | $23.69M 25.9M USD | 0 | -$0.33 -0.3 USD | |
| Eneraqua Technologies plc Y21.F | $0.56 0.61 USD |
0
|
$20.32M 22.21M USD | $300 327.94 USD | $0.55 0.6 USD | $0.56 0.61 USD | $20.32M 22.21M USD | 0 | -$0.23 -0.2 USD | |
| Gigasun AB (publ) 7ST0.F | $0.32 0.35 USD |
+0.64
|
$19.32M 21.12M USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.32M 21.12M USD | 0 | -$0.09 -0.09 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $3.1 3.39 USD |
+1.97
|
$17.71M 19.36M USD | $700 765.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $17.71M 19.36M USD | 0 | -$0.3 -0.3 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$17.57M 19.21M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.57M 19.21M USD | 0 | -$0.01 -0.01 USD | |
| Fusion Fuel Green PLC 60P.F | $0.9 0.99 USD |
-5.54
|
$17.32M 18.94M USD | $700 765.19 USD | $0.9 0.99 USD | $0.9 0.99 USD | $17.32M 18.94M USD | 0 | -$2.12 -2.3 USD | |
| Climeon AB (publ) DCL.F | $0.05999 0.07 USD |
+31.63
|
$14.81M 16.19M USD | $36.01K 39.36K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.11 -0.1 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$13.5M 14.76M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $13.5M 14.76M USD | 0 | -$0.06 -0.06 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.19 0.21 USD |
0
|
$12.81M 14.01M USD | $2.52K 2.76K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.81M 14.01M USD | 0 | -$0.04 -0.04 USD | |
| Clean TeQ Water Limited 9NK.F | $0.17 0.18 USD |
-1.78
|
$12.25M 13.39M USD | $700 765.19 USD | $0.17 0.18 USD | $0.17 0.18 USD | $12.25M 13.39M USD | 0 | -$0.03 -0.03 USD | |
| Ocean Sun AS OW7.MU | $0.22 0.24 USD |
-0.46
|
$9.67M 10.57M USD | $3.21K 3.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.67M 10.57M USD | 0 | -$0.03 -0.03 USD | |
| Ocean Sun AS OW7.F | $0.19 0.21 USD |
-7.97
|
$8.56M 9.36M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.56M 9.36M USD | 0 | -$0.03 -0.03 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
0
|
$8.31M 9.08M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.31M 9.08M USD | 0 | $0 0 USD | |
| Smart Powerr Corp. CR9.F | $0.8 0.87 USD |
+4.58
|
$7.27M 7.95M USD | $1.62K 1.77K USD | $0.8 0.87 USD | $0.8 0.87 USD | $7.27M 7.95M USD | 0 | -$0.11 -0.1 USD | |
| EAM Solar ASA EA2.F | $0.77 0.84 USD |
+3.79
|
$5.65M 6.18M USD | $1 1.09 USD | $0.77 0.84 USD | $0.77 0.84 USD | $5.65M 6.18M USD | 0 | -$0.21 -0.2 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Agripower France Société Anonyme 9PS.MU | $1.02 1.11 USD |
-8.97
|
$3.61M 3.94M USD | $9 9.84 USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.61M 3.94M USD | 0 | -$1.37 -1.4 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.1799 0.2 USD |
+1.67
|
$3.59M 3.93M USD | $400 437.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.59M 3.93M USD | 0 | -$0.05 -0.05 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$3.39M 3.71M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $3.39M 3.71M USD | 0 | -$0.56 -0.6 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC 97D.F | $0.0015 0.0016 USD |
0
|
$683.62K 747.29K USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $683.62K 747.29K USD | 0 | -$0.02 -0.02 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.001799 0.0019 USD |
0
|
$121.07K 132.35K USD | $62.52K 68.35K USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $121.07K 132.35K USD | 0.17 | $0.01 0.01 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Pacific Gas and Electric Company PCG6.F | $20.2 22.08 USD |
+1
|
$0 0 USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 11.74 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables, Inc. SLE1.F | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $100 109.31 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 19.08 | $1.11 1.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}