Германия Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (76)
- {{country.name}}
- Все страны
- Соединенные Штаты (119)
- Аргентина (9)
- Австралия (1)
- Австрия (14)
- Бельгия (1)
- Бразилия (52)
- Канада (14)
- Чили (6)
- Китай (35)
- Германия (76)
- Гонконг (6)
- Индия (15)
- Италия (5)
- Япония (1)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Польша (5)
- Россия (64)
- Сингапур (1)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Тайвань (1)
- Таиланд (6)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (68)
- Stuttgart (2)
- XETRA (6)
Коммунальные услуги (76)
- {{item.name}}
- Все секторы
- Коммунальные услуги (76)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $10.6 11.59 USD |
+0.95
|
$50.95B 55.7B USD | $3.44K 3.76K USD | $10.5 11.48 USD | $10.7 11.7 USD | $50.95B 55.7B USD | 16.30 | $0.65 0.71 USD | |
| NextEra Energy, Inc. FP3.F | $68.53 74.91 USD |
+0.84
|
$140.8B 153.91B USD | $2.19K 2.4K USD | $67.59 73.89 USD | $68.7 75.1 USD | $140.8B 153.91B USD | 20.09 | $3.41 3.73 USD | |
| The Southern Company SOT.F | $73.29 80.12 USD |
+1.01
|
$80.14B 87.6B USD | $138 150.85 USD | $73.29 80.12 USD | $73.29 80.12 USD | $80.14B 87.6B USD | 20.41 | $3.59 3.92 USD | |
| Duke Energy Corporation D2MN.F | $94.17 102.94 USD |
+0.57
|
$73.57B 80.42B USD | $5 5.47 USD | $94.17 102.94 USD | $94.17 102.94 USD | $73.57B 80.42B USD | 18.07 | $5.21 5.7 USD | |
| National Grid plc NNGD.F | $51 55.75 USD |
-6.42
|
$50.36B 55.05B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $50.36B 55.05B USD | 15.64 | $3.26 3.56 USD | |
| National Grid plc NNGF.F | $10.4 11.37 USD |
-5.45
|
$50.36B 55.05B USD | $3.9K 4.26K USD | $10.4 11.37 USD | $10.5 11.48 USD | $50.36B 55.05B USD | 16.00 | $0.65 0.71 USD | |
| PG&E Corporation PCG.F | $16.88 18.45 USD |
+1.9
|
$44.44B 48.58B USD | $215 235.02 USD | $16.88 18.45 USD | $16.88 18.45 USD | $44.44B 48.58B USD | 16.23 | $1.04 1.14 USD | |
| American Electric Power Company, Inc. AEP.F | $82 89.64 USD |
-0.61
|
$43.22B 47.25B USD | $14 15.3 USD | $81.5 89.09 USD | $82 89.64 USD | $43.22B 47.25B USD | 16.39 | $5 5.47 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOD.F | $47.3 51.71 USD |
+0.85
|
$39.65B 43.34B USD | $5 5.47 USD | $47.1 51.48 USD | $47.3 51.71 USD | $39.65B 43.34B USD | 21.99 | $2.15 2.35 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
+1.49
|
$33.87B 37.02B USD | $240 262.35 USD | $68 74.33 USD | $68 74.33 USD | $33.87B 37.02B USD | 20.23 | $3.36 3.67 USD | |
| Exelon Corporation PEO.F | $33.68 36.82 USD |
+6.5
|
$33.68B 36.82B USD | $15 16.4 USD | $32.39 35.41 USD | $33.68 36.82 USD | $33.68B 36.82B USD | 15.52 | $2.17 2.37 USD | |
| Consolidated Edison, Inc. EDC.F | $84.26 92.11 USD |
+0.07
|
$29.27B 31.99B USD | $187 204.42 USD | $84.26 92.11 USD | $84.26 92.11 USD | $29.27B 31.99B USD | 17.26 | $4.88 5.33 USD | |
| Xcel Energy Inc. NRN.F | $50.28 54.96 USD |
-0.14
|
$27.94B 30.54B USD | $20 21.86 USD | $50.28 54.96 USD | $50.28 54.96 USD | $27.94B 30.54B USD | 16.21 | $3.1 3.39 USD | |
| Edison International EIX.F | $68.48 74.86 USD |
+0.53
|
$26.35B 28.8B USD | $100 109.31 USD | $67.36 73.63 USD | $68.48 74.86 USD | $26.35B 28.8B USD | 32.30 | $2.12 2.32 USD | |
| WEC Energy Group, Inc. WIC.F | $72.84 79.62 USD |
-0.33
|
$23.19B 25.35B USD | $20 21.86 USD | $72.84 79.62 USD | $72.84 79.62 USD | $23.19B 25.35B USD | 17.05 | $4.27 4.67 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
| DTE Energy Company DGY.F | $104 113.69 USD |
0
|
$21.61B 23.62B USD | $80 87.45 USD | $104 113.69 USD | $104 113.69 USD | $21.61B 23.62B USD | 18.27 | $5.69 6.22 USD | |
| Entergy Corporation ETY.F | $99 108.22 USD |
+0.51
|
$21.28B 23.26B USD | $103 112.59 USD | $99 108.22 USD | $99 108.22 USD | $21.28B 23.26B USD | 10.64 | $9.3 10.17 USD | |
| FirstEnergy Corp. FE7.F | $35.8 39.13 USD |
+1.13
|
$20.78B 22.71B USD | $4 4.37 USD | $35.8 39.13 USD | $35.8 39.13 USD | $20.78B 22.71B USD | 20.34 | $1.76 1.92 USD | |
| CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
+0.69
|
$19.7B 21.53B USD | $2.4K 2.62K USD | $7.3 7.98 USD | $7.3 7.98 USD | $19.7B 21.53B USD | 23.54 | $0.31 0.34 USD | |
| CLP Holdings Limited CLP.F | $7.7 8.42 USD |
-0.65
|
$19.7B 21.53B USD | $2K 2.19K USD | $7.7 8.42 USD | $7.7 8.42 USD | $19.7B 21.53B USD | 24.83 | $0.31 0.34 USD | |
| Endesa, S.A. ENA.F | $18.33 20.04 USD |
+0.22
|
$19.69B 21.53B USD | $250 273.28 USD | $18.33 20.04 USD | $18.33 20.04 USD | $19.69B 21.53B USD | 26.18 | $0.7 0.77 USD | |
| Endesa, S.A. ENA.DE | $18.53 20.25 USD |
+0.95
|
$19.69B 21.53B USD | $276 301.71 USD | $18.53 20.25 USD | $18.53 20.25 USD | $19.69B 21.53B USD | 26.46 | $0.7 0.77 USD | |
| Endesa, S.A. ENAA.F | $8.85 9.67 USD |
+1.14
|
$19.69B 21.53B USD | $3 3.28 USD | $8.7 9.51 USD | $8.85 9.67 USD | $19.69B 21.53B USD | 25.28 | $0.35 0.38 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
0
|
$19.36B 21.16B USD | $5 5.47 USD | $54.5 59.58 USD | $54.5 59.58 USD | $19.36B 21.16B USD | 0 | -$1.11 -1.2 USD | |
| PPL Corporation PP9.F | $26.06 28.49 USD |
+0.48
|
$19.29B 21.09B USD | $200 218.63 USD | $26.06 28.49 USD | $26.06 28.49 USD | $19.29B 21.09B USD | 27.14 | $0.96 1.05 USD | |
| CenterPoint Energy, Inc. HOU.F | $28.4 31.05 USD |
0
|
$18.38B 20.09B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $18.38B 20.09B USD | 21.51 | $1.32 1.44 USD | |
| Fortis Inc. 12F.F | $36.42 39.81 USD |
+0.28
|
$17.96B 19.63B USD | $150 163.97 USD | $36.42 39.81 USD | $36.5 39.9 USD | $17.96B 19.63B USD | 17.17 | $2.12 2.32 USD | |
| Ameren Corporation AE4.F | $65 71.05 USD |
+0.78
|
$17.41B 19.04B USD | $200 218.63 USD | $65 71.05 USD | $65 71.05 USD | $17.41B 19.04B USD | 16.00 | $4.06 4.44 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| CMS Energy Corporation CSG.F | $55.5 60.67 USD |
+0.91
|
$16.59B 18.13B USD | $25 27.33 USD | $55.5 60.67 USD | $55.5 60.67 USD | $16.59B 18.13B USD | 18.19 | $3.05 3.33 USD | |
| Hydro One Limited 8H1.F | $27 29.51 USD |
+1.5
|
$16.18B 17.69B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $16.18B 17.69B USD | 21.77 | $1.24 1.36 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.7 7.32 USD |
+2.29
|
$15.08B 16.48B USD | $151 165.06 USD | $6.7 7.32 USD | $6.7 7.32 USD | $15.08B 16.48B USD | 19.14 | $0.35 0.38 USD | |
| Terna S.p.A. UEI.F | $7.35 8.03 USD |
-1.58
|
$15.03B 16.43B USD | $3.7K 4.04K USD | $7.35 8.03 USD | $7.42 8.11 USD | $15.03B 16.43B USD | 15.63 | $0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.1 6.67 USD |
0
|
$14.14B 15.46B USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.14B 15.46B USD | 17.42 | $0.35 0.38 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $6.7 7.32 USD |
-0.74
|
$14.14B 15.46B USD | $1.51K 1.66K USD | $6.7 7.32 USD | $6.9 7.54 USD | $14.14B 15.46B USD | 19.14 | $0.35 0.38 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.05 6.61 USD |
+0.83
|
$14.14B 15.46B USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.14B 15.46B USD | 17.28 | $0.35 0.38 USD | |
| CK Infrastructure Holdings Limited CHH.F | $4.99 5.45 USD |
+0.52
|
$13.11B 14.33B USD | $4 4.37 USD | $4.99 5.45 USD | $4.99 5.45 USD | $13.11B 14.33B USD | 12.47 | $0.4 0.44 USD | |
| Avangrid, Inc. 12A.F | $32.8 35.85 USD |
+0.61
|
$12.77B 13.96B USD | $12 13.12 USD | $32.8 35.85 USD | $32.8 35.85 USD | $12.77B 13.96B USD | 15.25 | $2.15 2.35 USD | |
| Alliant Energy Corporation AY1.F | $46.4 50.72 USD |
+0.87
|
$11.9B 13.01B USD | $110 120.24 USD | $46.4 50.72 USD | $46.4 50.72 USD | $11.9B 13.01B USD | 18.12 | $2.56 2.8 USD | |
| Evergy, Inc. 3E7.F | $49.16 53.74 USD |
+0.02
|
$11.3B 12.36B USD | $275 300.61 USD | $49.16 53.74 USD | $49.16 53.74 USD | $11.3B 12.36B USD | 17.12 | $2.87 3.14 USD | |
| Redeia Corporación, S.A. RE21.F | $16.73 18.29 USD |
-0.89
|
$9.21B 10.06B USD | $750 819.85 USD | $16.73 18.29 USD | $16.73 18.29 USD | $9.21B 10.06B USD | 13.94 | $1.2 1.31 USD | |
| Redeia Corporación, S.A. RE2.F | $7.85 8.58 USD |
+0.64
|
$9.21B 10.06B USD | $150 163.97 USD | $7.85 8.58 USD | $7.85 8.58 USD | $9.21B 10.06B USD | 13.08 | $0.6 0.66 USD | |
| Emera Incorporated C61.F | $31.4 34.32 USD |
+0.71
|
$9B 9.84B USD | $6 6.56 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9B 9.84B USD | 20.79 | $1.51 1.65 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.6199 0.67 USD |
+2.5
|
$8.91B 9.74B USD | $6.67K 7.29K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $8.91B 9.74B USD | 10.25 | $0.06 0.07 USD | |
| Korea Electric Power Corporation KOP.F | $6.4 7 USD |
0
|
$8.56B 9.35B USD | $200 218.63 USD | $6.35 6.94 USD | $6.4 7 USD | $8.56B 9.35B USD | 17.77 | $0.36 0.39 USD | |
| Pinnacle West Capital Corporation PWC.F | $71.5 78.16 USD |
+0.7
|
$8.12B 8.88B USD | $21 22.96 USD | $71.5 78.16 USD | $71.5 78.16 USD | $8.12B 8.88B USD | 16.70 | $4.28 4.68 USD | |
| OGE Energy Corp. OG5.F | $32.6 35.64 USD |
0
|
$6.58B 7.19B USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.58B 7.19B USD | 17.71 | $1.84 2.01 USD | |
| China Power International Development Limited HPD.F | $0.45 0.49 USD |
-1.74
|
$5.65B 6.17B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.45 0.49 USD | $5.65B 6.17B USD | 15.06 | $0.03 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5799 0.63 USD |
+0.73
|
$5.17B 5.65B USD | $35 38.26 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $5.17B 5.65B USD | 14.47 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $85 92.92 USD |
0
|
$4.31B 4.71B USD | $5 5.47 USD | $85 92.92 USD | $85 92.92 USD | $4.31B 4.71B USD | 18.31 | $4.64 5.07 USD | |
| Portland General Electric Company 49P.F | $39.6 43.29 USD |
0
|
$4.09B 4.48B USD | $2.97K 3.25K USD | $39.2 42.85 USD | $39.6 43.29 USD | $4.09B 4.48B USD | 16.36 | $2.42 2.65 USD | |
| Enel Chile S.A. 355.SG | $2.46 2.69 USD |
-0.81
|
$3.62B 3.96B USD | $0 0 USD | $2.46 2.69 USD | $2.5 2.73 USD | $3.62B 3.96B USD | 5.23 | $0.47 0.51 USD | |
| Enel Chile S.A. 355.F | $2.58 2.82 USD |
0
|
$3.62B 3.96B USD | $2K 2.19K USD | $2.58 2.82 USD | $2.58 2.82 USD | $3.62B 3.96B USD | 5.48 | $0.47 0.51 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.56 1.71 USD |
+2.06
|
$3.51B 3.84B USD | $2 2.19 USD | $1.56 1.71 USD | $1.56 1.71 USD | $3.51B 3.84B USD | 0 | -$0.6 -0.6 USD | |
| PNM Resources, Inc. 98P.F | $35.2 38.48 USD |
+1.73
|
$3.18B 3.47B USD | $5 5.47 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.18B 3.47B USD | 41.90 | $0.84 0.92 USD | |
| Mainova AG MNV6.F | $350 382.6 USD |
-2.78
|
$1.92B 2.1B USD | $3 3.28 USD | $350 382.6 USD | $350 382.6 USD | $1.92B 2.1B USD | 0 | -$14.81 -16.1 USD | |
| Central Puerto S.A. C3TA.F | $8.85 9.67 USD |
-1.12
|
$1.83B 2B USD | $100 109.31 USD | $8.7 9.51 USD | $8.9 9.73 USD | $1.83B 2B USD | 7.56 | $1.17 1.28 USD | |
| Hokuriku Electric Power Company 6HO.F | $6.35 6.94 USD |
+4.1
|
$1.34B 1.47B USD | $110 120.24 USD | $6.3 6.89 USD | $6.35 6.94 USD | $1.34B 1.47B USD | 3.94 | $1.61 1.76 USD | |
| ENEA S.A. 58S.F | $2.16 2.36 USD |
-0.37
|
$1.16B 1.27B USD | $4.25K 4.65K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.16B 1.27B USD | 43.11 | $0.05 0.05 USD | |
| Energa SA EN2.F | $2.49 2.72 USD |
-0.8
|
$1.04B 1.14B USD | $120 131.18 USD | $2.49 2.72 USD | $2.49 2.72 USD | $1.04B 1.14B USD | 7.32 | $0.34 0.37 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.29 10.16 USD |
-2.54
|
$1.02B 1.12B USD | $250 273.28 USD | $9.02 9.86 USD | $9.29 10.16 USD | $1.02B 1.12B USD | 5.91 | $1.57 1.72 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.4 11.37 USD |
0
|
$956.82M 1.05B USD | $1.23K 1.34K USD | $10.4 11.37 USD | $10.4 11.37 USD | $956.82M 1.05B USD | 5.71 | $1.82 1.99 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $16 17.49 USD |
+6.67
|
$900.6M 984.48M USD | $6 6.56 USD | $16 17.49 USD | $16 17.49 USD | $900.6M 984.48M USD | 4.92 | $3.25 3.55 USD | |
| Genie Energy Ltd. 6GE.F | $13.6 14.87 USD |
+0.74
|
$360.79M 394.39M USD | $1.06K 1.15K USD | $13.6 14.87 USD | $13.6 14.87 USD | $360.79M 394.39M USD | 38.85 | $0.35 0.38 USD | |
| Elmera Group ASA 1ZK.F | $2.79 3.04 USD |
-0.89
|
$307.2M 335.81M USD | $1.1K 1.2K USD | $2.79 3.04 USD | $2.81 3.07 USD | $307.2M 335.81M USD | 17.40 | $0.16 0.17 USD | |
| Dala Energi AB (publ) ZW1.F | $6.22 6.8 USD |
-0.32
|
$163.66M 178.9M USD | $500 546.57 USD | $6.16 6.73 USD | $6.44 7.04 USD | $163.66M 178.9M USD | 23.03 | $0.27 0.3 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $10.12 11.06 USD |
-0.39
|
$160.31M 175.24M USD | $50 54.66 USD | $10.12 11.06 USD | $10.12 11.06 USD | $160.31M 175.24M USD | 3.66 | $2.76 3.02 USD | |
| eVISO S.p.A. 6Z8.F | $4.86 5.31 USD |
-2.02
|
$121.1M 132.38M USD | $200 218.63 USD | $4.67 5.1 USD | $4.94 5.4 USD | $121.1M 132.38M USD | 54.00 | $0.09 0.1 USD | |
| Innovatec S.p.A. 5JT.F | $0.9899 1.09 USD |
-1.19
|
$100.11M 109.43M USD | $150 163.97 USD | $0.9899 1.09 USD | $1.01 1.11 USD | $100.11M 109.43M USD | 0 | $0 0 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Via Renewables, Inc. SLE1.F | $21.4 23.39 USD |
+0.94
|
$0 0 USD | $100 109.31 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 19.26 | $1.11 1.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}