Страница результатов 3 - Германия Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (387)
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (13)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
Коммунальные услуги (387)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avista Corporation AV6.F | $31.8 34.76 USD |
-1.24
|
$2.49B 2.72B USD | $32 34.98 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.49B 2.72B USD | 14.13 | $2.25 2.46 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.6 25.8 USD |
-1.67
|
$2.47B 2.7B USD | $87 95.1 USD | $23.8 26.02 USD | $24 26.24 USD | $2.47B 2.7B USD | 15.32 | $1.54 1.68 USD | |
| American States Water Company FDK.F | $65.1 71.16 USD |
-0.31
|
$2.43B 2.65B USD | $50 54.66 USD | $65.1 71.16 USD | $65.1 71.16 USD | $2.43B 2.65B USD | 22.92 | $2.84 3.1 USD | |
| Boralex Inc. B3H.F | $23.08 25.23 USD |
-0.85
|
$2.37B 2.59B USD | $154 168.34 USD | $23.08 25.23 USD | $23.08 25.23 USD | $2.37B 2.59B USD | 34.96 | $0.66 0.72 USD | |
| Iren SpA TZ8.F | $1.81 1.98 USD |
0
|
$2.37B 2.59B USD | $1K 1.09K USD | $1.81 1.98 USD | $1.84 2.01 USD | $2.37B 2.59B USD | 9.53 | $0.19 0.21 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $20.25 22.14 USD |
-0.05
|
$2.37B 2.59B USD | $100 109.31 USD | $20.25 22.14 USD | $20.25 22.14 USD | $2.37B 2.59B USD | 53.28 | $0.38 0.42 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $6.15 6.72 USD |
-0.81
|
$2.29B 2.5B USD | $25 27.33 USD | $6.15 6.72 USD | $6.2 6.78 USD | $2.29B 2.5B USD | 2.79 | $2.2 2.4 USD | |
| Drax Group plc D9F2.F | $5.73 6.26 USD |
+0.35
|
$2.25B 2.46B USD | $466 509.4 USD | $5.64 6.16 USD | $5.74 6.27 USD | $2.25B 2.46B USD | 3.45 | $1.66 1.81 USD | |
| Gelsenwasser AG WWG.F | $650 710.54 USD |
-2.99
|
$2.23B 2.44B USD | $5 5.47 USD | $650 710.54 USD | $650 710.54 USD | $2.23B 2.44B USD | 16.84 | $38.59 42.18 USD | |
| Chesapeake Utilities Corporation CH5.F | $97.5 106.58 USD |
-0.51
|
$2.18B 2.38B USD | $21 22.96 USD | $97.5 106.58 USD | $98.5 107.67 USD | $2.18B 2.38B USD | 22.00 | $4.43 4.84 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $18.27 19.97 USD |
-0.91
|
$2.16B 2.37B USD | $536 585.92 USD | $18.27 19.97 USD | $18.27 19.97 USD | $2.16B 2.37B USD | 35.82 | $0.51 0.56 USD | |
| ReNew Energy Global Plc 7JU.F | $5.67 6.2 USD |
-1.9
|
$2.12B 2.32B USD | $250 273.28 USD | $5.67 6.19 USD | $5.67 6.2 USD | $2.12B 2.32B USD | 51.54 | $0.11 0.12 USD | |
| MVV Energie AG MVV1.F | $31.2 34.11 USD |
+1.96
|
$2.1B 2.29B USD | $10 10.93 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.1B 2.29B USD | 8.25 | $3.78 4.13 USD | |
| Pennon Group Plc 3PN.F | $7.16 7.82 USD |
+0.35
|
$2.06B 2.26B USD | $100 109.31 USD | $7.16 7.82 USD | $7.16 7.82 USD | $2.06B 2.26B USD | 0 | -$0.04 -0.04 USD | |
| MVV Energie AG MVV1.DE | $31 33.89 USD |
-0.63
|
$2.04B 2.23B USD | $8 8.75 USD | $31 33.89 USD | $31.6 34.54 USD | $2.04B 2.23B USD | 8.20 | $3.78 4.13 USD | |
| Pennon Group Plc 3PN0.F | $12.8 13.99 USD |
-0.78
|
$2.04B 2.23B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.04B 2.23B USD | 0 | -$0.09 -0.09 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.2399 0.26 USD |
-3.25
|
$2.03B 2.21B USD | $219 239.4 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.03B 2.21B USD | 4.75 | $0.05 0.05 USD | |
| TransAlta Corporation TZ1.F | $6.4 6.99 USD |
+0.35
|
$1.97B 2.15B USD | $399 436.16 USD | $6.4 6.99 USD | $6.4 6.99 USD | $1.97B 2.15B USD | 4.84 | $1.32 1.44 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$1.97B 2.15B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.97B 2.15B USD | 8.00 | $0.01 0.01 USD | |
| Mainova AG MNV6.F | $350 382.6 USD |
0
|
$1.92B 2.1B USD | $3 3.28 USD | $350 382.6 USD | $350 382.6 USD | $1.92B 2.1B USD | 0 | -$14.81 -16.1 USD | |
| Central Puerto S.A. C3TA.F | $8.65 9.46 USD |
-2.26
|
$1.79B 1.95B USD | $100 109.31 USD | $8.7 9.51 USD | $8.9 9.73 USD | $1.79B 1.95B USD | 7.39 | $1.17 1.28 USD | |
| Telecom Plus Plc T8T.F | $21.8 23.83 USD |
0
|
$1.75B 1.91B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.75B 1.91B USD | 21.58 | $1.01 1.1 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.23 0.26 USD |
-2.5
|
$1.73B 1.89B USD | $500 546.57 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.73B 1.89B USD | 5.84 | $0.04 0.04 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.23 0.26 USD |
-2.5
|
$1.73B 1.89B USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.73B 1.89B USD | 5.84 | $0.04 0.04 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $8.3 9.07 USD |
-1.78
|
$1.72B 1.89B USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.72B 1.89B USD | 4.43 | $1.87 2.04 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.5699 0.62 USD |
+2.73
|
$1.63B 1.78B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.63B 1.78B USD | 56.50 | $0.01 0.01 USD | |
| Ariston Holding N.V. E0E.F | $4.35 4.75 USD |
+0.93
|
$1.61B 1.77B USD | $2.32K 2.54K USD | $4.31 4.72 USD | $4.35 4.75 USD | $1.61B 1.77B USD | 8.52 | $0.51 0.56 USD | |
| Nippon Gas Co., Ltd. NG0.F | $13.9 15.19 USD |
+1.46
|
$1.58B 1.72B USD | $19 20.77 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.58B 1.72B USD | 24.38 | $0.57 0.62 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $12.47 13.63 USD |
-0.32
|
$1.56B 1.71B USD | $1K 1.09K USD | $12.47 13.63 USD | $12.61 13.78 USD | $1.56B 1.71B USD | 14.67 | $0.85 0.93 USD | |
| SJW Group 76W.SG | $47.8 52.25 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $47.2 51.6 USD | $47.8 52.25 USD | $1.56B 1.71B USD | 19.19 | $2.49 2.72 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.8599 0.94 USD |
+0.05
|
$1.55B 1.7B USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.55B 1.7B USD | 5.71 | $0.15 0.16 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.32 2.53 USD |
0
|
$1.55B 1.69B USD | $1K 1.09K USD | $2.32 2.53 USD | $2.32 2.54 USD | $1.55B 1.69B USD | 8.57 | $0.27 0.3 USD | |
| Superior Plus Corp. 8SP.F | $6 6.56 USD |
-0.83
|
$1.51B 1.66B USD | $165 180.37 USD | $6 6.56 USD | $6 6.56 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| OX2 AB (publ) 4DA.F | $5.28 5.77 USD |
+0.48
|
$1.45B 1.58B USD | $65 71.05 USD | $5.28 5.77 USD | $5.28 5.77 USD | $1.45B 1.58B USD | 18.18 | $0.29 0.32 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $7.04 7.7 USD |
-0.28
|
$1.44B 1.57B USD | $400 437.25 USD | $7 7.65 USD | $7.08 7.74 USD | $1.44B 1.57B USD | 0 | -$0.43 -0.4 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.32 0.35 USD |
-3.61
|
$1.39B 1.52B USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.39B 1.52B USD | 8.00 | $0.04 0.04 USD | |
| AB Ignitis grupe IGV.F | $17.4 19.02 USD |
0
|
$1.37B 1.5B USD | $200 218.63 USD | $17.3 18.91 USD | $17.8 19.46 USD | $1.37B 1.5B USD | 4.04 | $4.3 4.7 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.3 9.07 USD |
+0.48
|
$1.36B 1.49B USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.36B 1.49B USD | 82.95 | $0.1 0.11 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.MU | $8.32 9.09 USD |
0
|
$1.36B 1.48B USD | $4 4.37 USD | $8.32 9.09 USD | $8.32 9.09 USD | $1.36B 1.48B USD | 83.20 | $0.1 0.11 USD | |
| Hokuriku Electric Power Company 6HO.F | $6.35 6.94 USD |
0
|
$1.34B 1.47B USD | $110 120.24 USD | $6.3 6.89 USD | $6.35 6.94 USD | $1.34B 1.47B USD | 3.94 | $1.61 1.76 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.46 2.69 USD |
-1.6
|
$1.33B 1.46B USD | $401 438.35 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.33B 1.46B USD | 0 | -$0.42 -0.4 USD | |
| Voltalia SA VLA.SG | $10.04 10.98 USD |
-2.9
|
$1.31B 1.43B USD | $0 0 USD | $10.04 10.98 USD | $10.18 11.13 USD | $1.31B 1.43B USD | 47.80 | $0.21 0.23 USD | |
| Scatec ASA 66T.F | $7.56 8.26 USD |
+1.71
|
$1.23B 1.35B USD | $50 54.66 USD | $7.56 8.26 USD | $7.56 8.26 USD | $1.23B 1.35B USD | 20.41 | $0.37 0.4 USD | |
| Kenon Holdings Ltd. 76N.SG | $22.2 24.27 USD |
+0.91
|
$1.22B 1.34B USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $1.22B 1.34B USD | 0 | -$3.85 -4.2 USD | |
| ENEA S.A. 58S.F | $2.1 2.3 USD |
-2.41
|
$1.13B 1.24B USD | $4.25K 4.65K USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.13B 1.24B USD | 42.07 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $14.05 15.36 USD |
0
|
$1.12B 1.23B USD | $6 6.56 USD | $14.05 15.36 USD | $14.05 15.36 USD | $1.12B 1.23B USD | 15.78 | $0.89 0.97 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.32 0.35 USD |
-1.85
|
$1.12B 1.22B USD | $2.17K 2.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.12B 1.22B USD | 6.35 | $0.05 0.05 USD | |
| PNE AG PNE3.F | $13.76 15.04 USD |
-1.01
|
$1.05B 1.15B USD | $1.6K 1.75K USD | $13.76 15.04 USD | $13.76 15.04 USD | $1.05B 1.15B USD | 0 | -$0.11 -0.1 USD | |
| Energa SA EN2.F | $2.42 2.65 USD |
-2.81
|
$1.01B 1.11B USD | $120 131.18 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.01B 1.11B USD | 7.11 | $0.34 0.37 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.06 9.9 USD |
-2.54
|
$998.9M 1.09B USD | $50 54.66 USD | $9.06 9.9 USD | $9.06 9.9 USD | $998.9M 1.09B USD | 5.76 | $1.57 1.72 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.1499 0.16 USD |
+2.82
|
$977.87M 1.07B USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $977.87M 1.07B USD | 0 | $0 0 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.4 11.37 USD |
0
|
$956.82M 1.05B USD | $1.23K 1.34K USD | $10.4 11.37 USD | $10.4 11.37 USD | $956.82M 1.05B USD | 5.71 | $1.82 1.99 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $17 18.58 USD |
+0.24
|
$925.17M 1.01B USD | $0 0 USD | $16.72 18.28 USD | $17 18.58 USD | $925.17M 1.01B USD | 13.70 | $1.24 1.36 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $17.1 18.69 USD |
-0.58
|
$917.63M 1B USD | $240 262.35 USD | $17.1 18.69 USD | $17.1 18.69 USD | $917.63M 1B USD | 13.79 | $1.24 1.36 USD | |
| Energiekontor AG EKT.F | $65.1 71.16 USD |
-0.15
|
$912.02M 996.96M USD | $785 858.11 USD | $65.1 71.16 USD | $65.1 71.16 USD | $912.02M 996.96M USD | 10.97 | $5.93 6.48 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$904.66M 988.92M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $904.66M 988.92M USD | 10.90 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$904.66M 988.92M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $904.66M 988.92M USD | 11.00 | $0.02 0.02 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $15.6 17.05 USD |
-2.5
|
$878.09M 959.87M USD | $6 6.56 USD | $15.6 17.05 USD | $15.6 17.05 USD | $878.09M 959.87M USD | 4.79 | $3.25 3.55 USD | |
| Audax Renovables, S.A. 54F.F | $1.88 2.05 USD |
-0.11
|
$856.71M 936.51M USD | $1.47K 1.61K USD | $1.88 2.05 USD | $1.89 2.07 USD | $856.71M 936.51M USD | 26.80 | $0.07 0.08 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $114 124.62 USD |
-1.28
|
$820.85M 897.3M USD | $29 31.7 USD | $114 124.62 USD | $114 124.62 USD | $820.85M 897.3M USD | 14.86 | $7.67 8.38 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.02 0.02 USD |
+8.33
|
$600.02M 655.9M USD | $731 799.08 USD | $0.02 0.02 USD | $0.02 0.02 USD | $600.02M 655.9M USD | 0 | $0 0 USD | |
| Concord New Energy Group Limited HK51.F | $0.07 0.07 USD |
-3.57
|
$596.34M 651.88M USD | $28.44K 31.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $596.34M 651.88M USD | 6.75 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.5 6.01 USD |
-2.65
|
$585.75M 640.3M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $585.75M 640.3M USD | 0 | -$0.1 -0.1 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$555.35M 607.08M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $555.35M 607.08M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.DE | $36.2 39.57 USD |
0
|
$537.57M 587.64M USD | $4.48K 4.9K USD | $36 39.35 USD | $36.8 40.23 USD | $537.57M 587.64M USD | 8.41 | $4.3 4.7 USD | |
| EnviTec Biogas AG ETG.F | $35.9 39.24 USD |
-2.74
|
$533.12M 582.77M USD | $2 2.19 USD | $35.5 38.81 USD | $35.9 39.24 USD | $533.12M 582.77M USD | 8.34 | $4.3 4.7 USD | |
| China Everbright Water Limited BIU2.F | $0.17 0.19 USD |
+2.38
|
$524.86M 573.74M USD | $9.19K 10.04K USD | $0.17 0.19 USD | $0.17 0.19 USD | $524.86M 573.74M USD | 3.43 | $0.05 0.05 USD | |
| Admie Holding S.A. 08M.F | $2.1 2.3 USD |
-1.16
|
$486.75M 532.08M USD | $1.75K 1.91K USD | $2.1 2.3 USD | $2.1 2.3 USD | $486.75M 532.08M USD | 4.20 | $0.5 0.55 USD | |
| Ascopiave S.p.A. AVA.F | $2.22 2.42 USD |
-1.56
|
$480.22M 524.94M USD | $225 245.96 USD | $2.22 2.42 USD | $2.22 2.42 USD | $480.22M 524.94M USD | 13.02 | $0.17 0.19 USD | |
| The York Water Company YWA.SG | $33.4 36.51 USD |
-1.18
|
$479.11M 523.73M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $479.11M 523.73M USD | 21.13 | $1.58 1.73 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.46 0.5 USD |
0
|
$455.23M 497.62M USD | $505 552.03 USD | $0.46 0.5 USD | $0.46 0.5 USD | $455.23M 497.62M USD | 7.60 | $0.06 0.07 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.13 0.14 USD |
-1.53
|
$444.67M 486.08M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $444.67M 486.08M USD | 12.90 | $0.01 0.01 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11.6 12.68 USD |
0
|
$438.24M 479.06M USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $438.24M 479.06M USD | 11.83 | $0.98 1.07 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.45 5.96 USD |
0
|
$418.37M 457.34M USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $418.37M 457.34M USD | 10.90 | $0.5 0.55 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.2 25.36 USD |
-0.85
|
$367.23M 401.43M USD | $6 6.56 USD | $23.2 25.36 USD | $23.2 25.36 USD | $367.23M 401.43M USD | 11.83 | $1.96 2.14 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.22 0.24 USD |
-2.65
|
$356.06M 389.22M USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $356.06M 389.22M USD | 7.33 | $0.03 0.03 USD | |
| Genie Energy Ltd. 6GE.F | $13.2 14.43 USD |
-2.94
|
$350.18M 382.79M USD | $1.06K 1.15K USD | $13.2 14.43 USD | $13.2 14.43 USD | $350.18M 382.79M USD | 37.71 | $0.35 0.38 USD | |
| AS Latvijas Gaze UMA.F | $8.3 9.07 USD |
+0.97
|
$348.09M 380.51M USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $348.09M 380.51M USD | 0 | -$1.38 -1.5 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$342.12M 373.98M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $342.12M 373.98M USD | 0 | -$0.1 -0.1 USD | |
| Elmera Group ASA 1ZK.F | $2.79 3.04 USD |
0
|
$307.2M 335.81M USD | $1.1K 1.2K USD | $2.79 3.04 USD | $2.81 3.07 USD | $307.2M 335.81M USD | 17.40 | $0.16 0.17 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$307.1M 335.71M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $307.1M 335.71M USD | 3.33 | $0.03 0.03 USD | |
| Ekopak NV 7XZ.F | $18.45 20.17 USD |
-0.53
|
$279.41M 305.44M USD | $90 98.38 USD | $18.45 20.17 USD | $18.6 20.33 USD | $279.41M 305.44M USD | 0 | -$0.21 -0.2 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2399 0.27 USD |
0
|
$275.4M 301.05M USD | $1.35K 1.48K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $275.4M 301.05M USD | 6.10 | $0.04 0.04 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.92 1.01 USD |
-1.48
|
$265.84M 290.6M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $265.84M 290.6M USD | 18.42 | $0.05 0.05 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| eREX Co.,Ltd. 6HF.F | $3.92 4.29 USD |
-0.51
|
$239.47M 261.77M USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $239.47M 261.77M USD | 0 | -$2.22 -2.4 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
+1.29
|
$233.98M 255.78M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $233.98M 255.78M USD | 0 | -$0.05 -0.05 USD | |
| NX Filtration N.V. 9KJ.F | $4.53 4.95 USD |
-1.52
|
$231.54M 253.11M USD | $896 979.45 USD | $4.53 4.95 USD | $4.62 5.04 USD | $231.54M 253.11M USD | 0 | -$0.47 -0.5 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $1.21 1.32 USD |
-1.63
|
$226.22M 247.29M USD | $5K 5.47K USD | $1.21 1.32 USD | $1.22 1.34 USD | $226.22M 247.29M USD | 0 | -$0.35 -0.3 USD | |
| ZE PAK SA 6W6.F | $4.13 4.51 USD |
-1.08
|
$219.61M 240.06M USD | $4 4.37 USD | $4.13 4.51 USD | $4.13 4.51 USD | $219.61M 240.06M USD | 0.97 | $4.24 4.63 USD | |
| Ecoener, S.A. 89W.F | $3.63 3.97 USD |
+1.11
|
$218.1M 238.42M USD | $30 32.79 USD | $3.45 3.77 USD | $3.65 3.99 USD | $218.1M 238.42M USD | 19.10 | $0.19 0.21 USD | |
| AS Tallinna Vesi A1T.F | $10.55 11.53 USD |
+0.48
|
$217.03M 237.24M USD | $1 1.09 USD | $10.55 11.53 USD | $10.55 11.53 USD | $217.03M 237.24M USD | 17.01 | $0.62 0.68 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $10.25 11.2 USD |
+0.49
|
$209.4M 228.9M USD | $1K 1.09K USD | $10.25 11.2 USD | $10.25 11.2 USD | $209.4M 228.9M USD | 6.32 | $1.62 1.77 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1499 0.16 USD |
-1.35
|
$202.09M 220.92M USD | $195 213.16 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $202.09M 220.92M USD | 7.29 | $0.02 0.02 USD | |
| Magnora ASA 4SM.F | $3.01 3.28 USD |
-1.96
|
$197.58M 215.99M USD | $2.33K 2.55K USD | $3.01 3.28 USD | $3.01 3.28 USD | $197.58M 215.99M USD | 12.01 | $0.25 0.27 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $9.92 10.84 USD |
-10.23
|
$196.44M 214.74M USD | $0 0 USD | $9.92 10.84 USD | $9.92 10.84 USD | $196.44M 214.74M USD | 6.12 | $1.62 1.77 USD | |
| Cadiz Inc. 2ZC.F | $2.82 3.08 USD |
-0.7
|
$193.08M 211.06M USD | $75 81.99 USD | $2.82 3.08 USD | $2.82 3.08 USD | $193.08M 211.06M USD | 0 | -$0.46 -0.5 USD | |
| Altius Renewable Royalties Corp. 7VZ.F | $6 6.56 USD |
0
|
$187.75M 205.23M USD | $32 34.98 USD | $5.95 6.5 USD | $6.05 6.61 USD | $187.75M 205.23M USD | 0 | -$0.04 -0.04 USD | |
| Arise AB (publ) A4W.F | $4.36 4.77 USD |
-1.02
|
$183.95M 201.08M USD | $700 765.19 USD | $4.34 4.74 USD | $4.41 4.82 USD | $183.95M 201.08M USD | 10.63 | $0.41 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}