Германия Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (57)
- {{country.name}}
- Все страны
- Соединенные Штаты (47)
- Австралия (2)
- Австрия (10)
- Бельгия (1)
- Бразилия (10)
- Канада (16)
- Чили (2)
- Китай (10)
- Чешская Республика (3)
- Франция (5)
- Германия (57)
- Гонконг (1)
- Италия (9)
- Япония (4)
- Малайзия (3)
- Мексика (1)
- Новая Зеландия (1)
- Португалия (2)
- Катар (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Турция (1)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (45)
- Stuttgart (4)
- XETRA (8)
Коммунальные услуги (57)
- {{item.name}}
- Все секторы
- Коммунальные услуги (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $12.06 13.18 USD |
-0.62
|
$75.97B 83.05B USD | $4.4K 4.81K USD | $11.94 13.05 USD | $12.1 13.22 USD | $75.97B 83.05B USD | 13.24 | $0.91 0.99 USD | |
| Enel SpA ENL.F | $6.59 7.2 USD |
-0.36
|
$67.07B 73.32B USD | $10.56K 11.54K USD | $6.55 7.16 USD | $6.67 7.29 USD | $67.07B 73.32B USD | 14.64 | $0.45 0.49 USD | |
| Enel SpA ENL.DE | $6.61 7.19 USD |
-0.26
|
$66.77B 72.99B USD | $49.9K 54.54K USD | $6.57 7.18 USD | $6.64 7.26 USD | $66.77B 72.99B USD | 14.60 | $0.45 0.49 USD | |
| Engie SA GZF.F | $15.33 16.83 USD |
-0.1
|
$37.41B 40.89B USD | $5.13K 5.6K USD | $15.4 16.83 USD | $15.46 16.89 USD | $37.41B 40.89B USD | 17.69 | $0.87 0.95 USD | |
| Engie SA GZF.DE | $15.35 16.75 USD |
0
|
$37.18B 40.64B USD | $3.9K 4.27K USD | $15.33 16.75 USD | $15.48 16.92 USD | $37.18B 40.64B USD | 17.61 | $0.87 0.95 USD | |
| E.ON SE EOAN.F | $12.18 13.42 USD |
-0.77
|
$32.06B 35.04B USD | $4.42K 21.9K USD | $12.2 13.34 USD | $12.39 13.54 USD | $32.06B 35.04B USD | 26.68 | $0.46 0.5 USD | |
| E.ON SE EOAN.DE | $12.19 13.39 USD |
-0.53
|
$31.99B 34.97B USD | $1.52M 4.91M USD | $12.19 13.33 USD | $12.37 13.52 USD | $31.99B 34.97B USD | 26.63 | $0.46 0.5 USD | |
| RWE Aktiengesellschaft RWE.F | $34.76 37.51 USD |
-0.17
|
$25.52B 27.9B USD | $6.64K 7.26K USD | $34.21 37.4 USD | $35.09 38.36 USD | $25.52B 27.9B USD | 14.41 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.76 37.42 USD |
-0.17
|
$25.46B 27.83B USD | $447.65K 1.85M USD | $34.19 37.37 USD | $34.81 38.05 USD | $25.46B 27.83B USD | 14.38 | $2.38 2.6 USD | |
| Iberdrola, S.A. IBE5.F | $48.4 52.91 USD |
+2.11
|
$78.06B 85.33B USD | $50 54.66 USD | $48.4 52.91 USD | $48.4 52.91 USD | $78.06B 85.33B USD | 13.22 | $3.66 4 USD | |
| Iberdrola, S.A. IBE1.F | $11.97 13.08 USD |
-1.44
|
$75.34B 82.36B USD | $3.61K 3.95K USD | $11.97 13.08 USD | $12.17 13.3 USD | $75.34B 82.36B USD | 13.15 | $0.91 0.99 USD | |
| Enel SpA ENLA.F | $6.35 6.94 USD |
0
|
$67.64B 73.94B USD | $350 382.6 USD | $6.35 6.94 USD | $6.35 6.94 USD | $67.64B 73.94B USD | 14.11 | $0.45 0.49 USD | |
| Sempra SE4.F | $67.5 73.79 USD |
-2.26
|
$42.92B 46.91B USD | $4 4.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $42.92B 46.91B USD | 16.22 | $4.16 4.55 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Engie SA GZFB.F | $15.3 16.72 USD |
0
|
$37.54B 41.04B USD | $70 76.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $37.54B 41.04B USD | 17.58 | $0.87 0.95 USD | |
| E.ON SE EOAA.F | $12.1 13.23 USD |
-3.2
|
$31.6B 34.54B USD | $116 126.8 USD | $12.1 13.23 USD | $12.1 13.23 USD | $31.6B 34.54B USD | 26.30 | $0.46 0.5 USD | |
| RWE Aktiengesellschaft RWEA.F | $34 37.17 USD |
0
|
$26.06B 28.48B USD | $145 158.5 USD | $34 37.17 USD | $34 37.17 USD | $26.06B 28.48B USD | 14.28 | $2.38 2.6 USD | |
| SSE plc SCTA.F | $20.8 22.74 USD |
+2.97
|
$23B 25.14B USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23B 25.14B USD | 11.30 | $1.84 2.01 USD | |
| SSE plc SCT.F | $20.2 22.08 USD |
-0.98
|
$22.11B 24.17B USD | $1.5K 1.64K USD | $20.2 22.08 USD | $20.2 22.08 USD | $22.11B 24.17B USD | 10.97 | $1.84 2.01 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70 76.52 USD |
+1.45
|
$18.96B 20.73B USD | $110 120.24 USD | $69.2 75.64 USD | $70.8 77.39 USD | $18.96B 20.73B USD | 12.32 | $5.68 6.21 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.4 75.86 USD |
-1.98
|
$18.8B 20.55B USD | $1 1.09 USD | $69.4 75.86 USD | $69.4 75.86 USD | $18.8B 20.55B USD | 12.21 | $5.68 6.21 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.71 4.05 USD |
-1.54
|
$15.43B 16.86B USD | $1.11K 1.22K USD | $3.71 4.05 USD | $3.71 4.05 USD | $15.43B 16.86B USD | 15.44 | $0.24 0.26 USD | |
| EDP - Energias de Portugal, S.A. EDPA.SG | $35.4 38.7 USD |
-1.67
|
$15.21B 16.62B USD | $0 0 USD | $35.4 38.7 USD | $35.8 39.13 USD | $15.21B 16.62B USD | 14.81 | $2.39 2.61 USD | |
| The AES Corporation AES.F | $19.25 21.04 USD |
+1.02
|
$13.97B 15.27B USD | $35 38.26 USD | $19.25 21.04 USD | $19.25 21.04 USD | $13.97B 15.27B USD | 28.73 | $0.67 0.73 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $12.2 13.34 USD |
-1.61
|
$9.4B 10.28B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.4B 10.28B USD | 3.89 | $3.13 3.42 USD | |
| A2A S.p.A. EAM.F | $1.9 2.08 USD |
+0.82
|
$6B 6.56B USD | $3K 3.28K USD | $1.87 2.04 USD | $1.9 2.08 USD | $6B 6.56B USD | 9.06 | $0.21 0.23 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.02 2.21 USD |
-6.48
|
$5.78B 6.32B USD | $150 163.97 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.78B 6.32B USD | 5.61 | $0.36 0.39 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.87 2.04 USD |
0
|
$5.61B 6.13B USD | $2.26K 2.47K USD | $1.87 2.04 USD | $1.9 2.08 USD | $5.61B 6.13B USD | 5.19 | $0.36 0.39 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.69 1.85 USD |
-1.74
|
$5.51B 6.03B USD | $450 491.91 USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.51B 6.03B USD | 4.69 | $0.36 0.39 USD | |
| EVN AG EVN.F | $28.8 31.48 USD |
-0.86
|
$5.13B 5.61B USD | $15 16.4 USD | $28.8 31.48 USD | $28.8 31.48 USD | $5.13B 5.61B USD | 9.79 | $2.94 3.21 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.5 7.11 USD |
0
|
$4.85B 5.3B USD | $31 33.89 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.85B 5.3B USD | 12.03 | $0.54 0.59 USD | |
| Hera S.p.A. HE9.F | $3.25 3.55 USD |
-0.49
|
$4.77B 5.22B USD | $1K 1.09K USD | $3.25 3.55 USD | $3.26 3.57 USD | $4.77B 5.22B USD | 12.04 | $0.27 0.3 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.65 1.8 USD |
0
|
$4.72B 5.16B USD | $120 131.18 USD | $1.65 1.8 USD | $1.65 1.8 USD | $4.72B 5.16B USD | 12.69 | $0.13 0.14 USD | |
| Canadian Utilities Limited CUD.F | $20.78 22.72 USD |
-1.52
|
$4.25B 4.65B USD | $50 54.66 USD | $20.78 22.72 USD | $20.78 22.72 USD | $4.25B 4.65B USD | 14.33 | $1.45 1.59 USD | |
| ACEA S.p.A. DCA.F | $16.66 18.21 USD |
-0.66
|
$3.55B 3.88B USD | $7 7.65 USD | $16.66 18.21 USD | $16.66 18.21 USD | $3.55B 3.88B USD | 11.65 | $1.43 1.56 USD | |
| Black Hills Corporation BHI.F | $50.74 55.47 USD |
+0.75
|
$3.51B 3.84B USD | $200 218.63 USD | $50.74 55.47 USD | $50.74 55.47 USD | $3.51B 3.84B USD | 13.60 | $3.73 4.08 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
-5.33
|
$3.39B 3.7B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $3.39B 3.7B USD | 7.09 | $0.06 0.07 USD | |
| ALLETE, Inc. AEBA.F | $56.5 61.76 USD |
0
|
$3.31B 3.62B USD | $50 54.66 USD | $56.5 61.76 USD | $57 62.31 USD | $3.31B 3.62B USD | 14.75 | $3.83 4.19 USD | |
| ATCO Ltd. 8A6.F | $26.8 29.3 USD |
-1.47
|
$3.02B 3.3B USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.02B 3.3B USD | 10.85 | $2.47 2.7 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $46.4 50.72 USD |
0
|
$2.87B 3.14B USD | $20 21.86 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.87B 3.14B USD | 15.62 | $2.97 3.25 USD | |
| Lechwerke AG LEC.F | $77.5 84.72 USD |
-0.64
|
$2.75B 3B USD | $100 109.31 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.75B 3B USD | 20.02 | $3.87 4.23 USD | |
| Avista Corporation AV6.F | $33.4 36.51 USD |
-1.18
|
$2.61B 2.85B USD | $32 34.98 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.61B 2.85B USD | 14.97 | $2.23 2.44 USD | |
| Avista Corporation AV6.SG | $32.8 35.85 USD |
-1.2
|
$2.59B 2.83B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.59B 2.83B USD | 14.70 | $2.23 2.44 USD | |
| Iren SpA TZ8.F | $1.8 1.97 USD |
-1.75
|
$2.36B 2.58B USD | $2.42K 2.65K USD | $1.8 1.97 USD | $1.82 1.99 USD | $2.36B 2.58B USD | 9.47 | $0.19 0.21 USD | |
| Gelsenwasser AG WWG.F | $680 743.33 USD |
0
|
$2.34B 2.56B USD | $5 5.47 USD | $680 743.33 USD | $680 743.33 USD | $2.34B 2.56B USD | 17.60 | $38.62 42.22 USD | |
| MVV Energie AG MVV1.F | $30.4 33.23 USD |
0
|
$2.04B 2.23B USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.04B 2.23B USD | 8.04 | $3.78 4.13 USD | |
| MVV Energie AG MVV1.DE | $30.4 33.23 USD |
-1.94
|
$2B 2.19B USD | $1.02K 1.12K USD | $30 32.79 USD | $30.6 33.45 USD | $2B 2.19B USD | 8.04 | $3.78 4.13 USD | |
| Telecom Plus Plc T8T.F | $21.2 23.17 USD |
+1.92
|
$1.74B 1.9B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.74B 1.9B USD | 21.19 | $1 1.09 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.29 2.5 USD |
-6.34
|
$1.53B 1.67B USD | $5 5.47 USD | $2.29 2.5 USD | $2.36 2.57 USD | $1.53B 1.67B USD | 8.48 | $0.27 0.3 USD | |
| AB Ignitis grupe IGV.F | $17.1 18.69 USD |
0
|
$1.3B 1.42B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.3B 1.42B USD | 3.97 | $4.3 4.7 USD | |
| Global Bioenergies SA 1DK.SG | $1.83 2 USD |
-1.72
|
$34.33M 37.53M USD | $0 0 USD | $1.82 1.99 USD | $1.87 2.04 USD | $34.33M 37.53M USD | 0 | -$0.48 -0.5 USD | |
| Pacific Gas and Electric Company PCG6.F | $19.2 20.99 USD |
-6.8
|
$0 0 USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 11.16 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}