Германия Сектор: Коммунальные услуги Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Аргентина (1)
- Австралия (4)
- Австрия (2)
- Бельгия (1)
- Бразилия (6)
- Канада (3)
- Чили (3)
- Китай (24)
- Дания (1)
- Франция (2)
- Германия (39)
- Греция (2)
- Гонконг (12)
- Япония (1)
- Малайзия (2)
- Мексика (1)
- Нидерланды (1)
- Сингапур (5)
- Южная Корея (1)
- Суринам (1)
- Таиланд (6)
- Тимор-Лешти (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
Коммунальные услуги (39)
- {{item.name}}
- Все секторы
- Коммунальные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.7399 0.81 USD |
+3.06
|
$1.22B 1.33B USD | $46.25K 50.56K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $1.22B 1.33B USD | 5.69 | $0.13 0.14 USD | |
| American Water Works Company, Inc. AWC.F | $121.15 132.43 USD |
+3.15
|
$23.6B 25.8B USD | $85 92.92 USD | $120 131.18 USD | $121.3 132.6 USD | $23.6B 25.8B USD | 26.33 | $4.6 5.03 USD | |
| American Water Works Company, Inc. AWC.DE | $120.7 131.94 USD |
+1.77
|
$23.52B 25.71B USD | $94 102.75 USD | $119.8 130.96 USD | $120.7 131.94 USD | $23.52B 25.71B USD | 26.23 | $4.6 5.03 USD | |
| Essential Utilities, Inc. A2A.F | $34.45 37.66 USD |
+0.23
|
$9.46B 10.34B USD | $86 94.01 USD | $34 37.17 USD | $34.54 37.76 USD | $9.46B 10.34B USD | 17.57 | $1.96 2.14 USD | |
| Severn Trent PLC SVT1.F | $29.8 32.58 USD |
+4.93
|
$8.93B 9.77B USD | $350 382.6 USD | $29.8 32.58 USD | $29.8 32.58 USD | $8.93B 9.77B USD | 49.66 | $0.6 0.66 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $12.8 13.99 USD |
+3.23
|
$8.9B 9.73B USD | $175 191.3 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.9B 9.73B USD | 14.06 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEC.F | $12.3 13.45 USD |
+2.5
|
$8.39B 9.18B USD | $82 89.64 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.39B 9.18B USD | 55.90 | $0.22 0.24 USD | |
| United Utilities Group PLC UUEA.F | $23.8 26.02 USD |
+0.85
|
$8.39B 9.18B USD | $5 5.47 USD | $23.6 25.8 USD | $23.8 26.02 USD | $8.39B 9.18B USD | 54.09 | $0.44 0.48 USD | |
| Guangdong Investment Limited GUG.F | $0.53 0.58 USD |
+2
|
$3.63B 3.97B USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.63B 3.97B USD | 8.90 | $0.06 0.07 USD | |
| Guangdong Investment Limited GUG0.F | $26.6 29.08 USD |
+3.1
|
$3.63B 3.97B USD | $28 30.61 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.63B 3.97B USD | 9.33 | $2.85 3.12 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.2899 0.31 USD |
+1.7
|
$3.02B 3.3B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $3.02B 3.3B USD | 14.33 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.31 USD |
+2.24
|
$3.02B 3.3B USD | $1K 1.09K USD | $0.27 0.3 USD | $0.28 0.31 USD | $3.02B 3.3B USD | 14.16 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $44.48 48.62 USD |
-1.11
|
$2.57B 2.81B USD | $171 186.93 USD | $44.48 48.62 USD | $44.48 48.62 USD | $2.57B 2.81B USD | 18.92 | $2.35 2.57 USD | |
| American States Water Company FDK.F | $65.3 71.38 USD |
-0.08
|
$2.44B 2.66B USD | $50 54.66 USD | $64.95 71 USD | $65.3 71.38 USD | $2.44B 2.66B USD | 22.99 | $2.84 3.1 USD | |
| Pennon Group Plc 3PN0.F | $12.9 14.1 USD |
-0.77
|
$2.06B 2.25B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $2.06B 2.25B USD | 0 | -$0.09 -0.09 USD | |
| Pennon Group Plc 3PN.F | $7.13 7.79 USD |
+2.15
|
$2.06B 2.25B USD | $100 109.31 USD | $7.13 7.79 USD | $7.13 7.79 USD | $2.06B 2.25B USD | 0 | -$0.04 -0.04 USD | |
| SJW Group 76W.SG | $47.8 52.25 USD |
+0.84
|
$1.56B 1.71B USD | $0 0 USD | $47.2 51.6 USD | $47.8 52.25 USD | $1.56B 1.71B USD | 19.19 | $2.49 2.72 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$904.66M 988.92M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $904.66M 988.92M USD | 10.90 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$904.66M 988.92M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $904.66M 988.92M USD | 11.00 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.65 6.18 USD |
+0.18
|
$601.72M 657.77M USD | $1K 1.09K USD | $5.65 6.18 USD | $5.65 6.18 USD | $601.72M 657.77M USD | 0 | -$0.1 -0.1 USD | |
| China Everbright Water Limited BIU2.F | $0.17 0.18 USD |
+2.44
|
$512.65M 560.4M USD | $9.19K 10.04K USD | $0.17 0.18 USD | $0.17 0.18 USD | $512.65M 560.4M USD | 3.35 | $0.05 0.05 USD | |
| The York Water Company YWA.SG | $33.8 36.95 USD |
+0.6
|
$484.85M 530M USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $484.85M 530M USD | 21.39 | $1.58 1.73 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.4 25.58 USD |
0
|
$370.4M 404.89M USD | $6 6.56 USD | $23.4 25.58 USD | $23.4 25.58 USD | $370.4M 404.89M USD | 11.93 | $1.96 2.14 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-13.79
|
$307.1M 335.71M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $307.1M 335.71M USD | 3.33 | $0.03 0.03 USD | |
| Ekopak NV 7XZ.F | $18.55 20.28 USD |
+0.27
|
$280.93M 307.09M USD | $90 98.38 USD | $18.45 20.17 USD | $18.55 20.28 USD | $280.93M 307.09M USD | 0 | -$0.21 -0.2 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $4.6 5.03 USD |
0
|
$235.12M 257.02M USD | $896 979.45 USD | $4.59 5.01 USD | $4.63 5.06 USD | $235.12M 257.02M USD | 0 | -$0.47 -0.5 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
0
|
$216M 236.12M USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $216M 236.12M USD | 16.93 | $0.62 0.68 USD | |
| Cadiz Inc. 2ZC.F | $2.84 3.1 USD |
0
|
$194.45M 212.56M USD | $75 81.99 USD | $2.84 3.1 USD | $2.84 3.1 USD | $194.45M 212.56M USD | 0 | -$0.46 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.05999 0.07 USD |
+1.67
|
$120.54M 131.77M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $120.54M 131.77M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02 0.02 USD |
+4.76
|
$62.5M 68.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.5M 68.32M USD | 2.20 | $0.01 0.01 USD | |
| Aquaporin A/S 00B.F | $2.18 2.38 USD |
-2.68
|
$53M 57.94M USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $53M 57.94M USD | 0 | -$0.75 -0.8 USD | |
| China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
0
|
$46.25M 50.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.25M 50.56M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.8 3.06 USD |
-0.71
|
$41.5M 45.37M USD | $100 109.31 USD | $2.8 3.06 USD | $2.88 3.15 USD | $41.5M 45.37M USD | 17.50 | $0.16 0.17 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-43.33
|
$29.88M 32.66M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.88M 32.66M USD | 0 | -$0.08 -0.08 USD | |
| Clean TeQ Water Limited 9NK.F | $0.17 0.18 USD |
+6.29
|
$12.47M 13.63M USD | $700 765.19 USD | $0.16 0.18 USD | $0.17 0.18 USD | $12.47M 13.63M USD | 0 | -$0.03 -0.03 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}