$2.68T
Общая капитализация
$45.79B
Общий объем
BTC 49.83%     ETH 17.13%
Доминирование

Страница результатов 331 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Medibeu  MDB $0.01151
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Medibeu(mdb)
Mallinckrodt  MNK.CX $18
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mallinckrodt(mnk.cx)
BurnDrop  BD $0.001144
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BurnDrop(bd)
ETH Vol Switching Set  EVS $666.91
₿0.0098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Vol Switching Set(evs)
CAPCOIN  CAP $0.317
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CAPCOIN(cap)
TrueGBP  TGBP $2.09
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrueGBP(tgbp)
Mega Token  MEGA $1.6
₿0.000071
0 $368.29K
₿16.36
$0
₿0.
$0
₿0.
$916.1
₿0
$0
$368.29K
₿16.36
Прогноз цены на Mega Token(mega)
WeBlock  WON $0.01024
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WeBlock(won)
Global Utility Smart Digital Token  GUSDT $0.00000003293
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Utility Smart Digital Token(gusdt)
XNODE  XNODE $0.02503
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XNODE(xnode)
Guarded Ether  GETH $3,626.42
₿0.048
0.35 $0
₿0
$3,626.42
$3,599.43
$2.29K
₿0.06
$17.3M
₿231.55
$0
₿0
Прогноз цены на Guarded Ether(geth)
Aave WBTC v2  AWBTC $67,866.37
₿1.0018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave WBTC v2(awbtc)
Klondike Finance v2  KLONX $2.06
₿0.000030
0 $547.96K
₿8.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$547.96K
₿8.09
Прогноз цены на Klondike Finance v2(klonx)
Wrapped Tezos  WXTZ $0.00000335
₿0.000000000072
0 $0
₿0
$0.000004888
₿0.000000000072
$0.000004888
₿0.000000000072
$0
₿0
$0
₿0
$0
₿0
Прогноз цены на Wrapped Tezos(wxtz)
Universal Basic Income  UBI $0.0006458
₿0.000000013
0.07 $0
₿0
$0.0006462
₿0.000000013
$0.0006409
₿0.000000012
$323.72
₿0
$6.63K
₿0.14
$0
₿0
Прогноз цены на Universal Basic Income(ubi)
Sky Dog Moon  SDM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sky Dog Moon(sdm)
Creampye  PYE $0.00000001353
₿0.00000000000019
0 $6.77M
₿99.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.77M
₿99.87
Прогноз цены на Creampye(pye)
Charix Token  CHARIX $0.000000000001
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Charix Token(charix)
TravelCake  TVL $0.002284
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TravelCake(tvl)
RealT Token - 8181 Bliss St, Detroit, MI 48234  REALTOKEN-S-8181-BLISS-ST-DETROIT-MI $28.78
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$24.3
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 8181 Bliss St, Detroit, MI 48234(realtoken-s-8181-bliss-st-detroit-mi)
YSOY Chain  YSOY $0.7432
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$16.58
₿0
$7.43K
₿0.25
$0
₿0
Прогноз цены на YSOY Chain(ysoy)
COLLECTIVE Vault (NFTX)  COLLECTIVE $389.9
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COLLECTIVE Vault (NFTX)(collective)
Aster  ATC $0.00005496
₿0.0000000012
0.08 $0
₿0
$0.00005496
₿0.0000000015
$0.00005484
₿0.0000000010
$19.66
₿0.15
$54.97K
₿1.29
$0
₿0
Прогноз цены на Aster(atc)
CryptoArt.Ai  CART $0.006881
₿0.000000065
-1.99 $0
₿0
$0.007701
₿0.000000069
$0.006854
₿0.000000060
$34.54K
₿0.22
$686.8K
₿6.56
$0
₿0
Прогноз цены на CryptoArt.Ai(cart)
Everest Token  EVRT $0.00003921
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Everest Token(evrt)
DAOSquare  RICE $0.1135
₿0.0000018
2.40 $0
₿0
$0.1136
₿0.0000019
$0.1102
₿0.0000017
$17.41K
₿0.08
$11.35M
₿189.35
$0
₿0
Прогноз цены на DAOSquare(rice)
DogeZilla  DOGEZILLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14K
₿0
$0
$0
₿0
Прогноз цены на DogeZilla(dogezilla)
Bali Social Integrated  BSI $0.08196
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$9.42
₿0
$81.96M
₿3.06K
$0
₿0
Прогноз цены на Bali Social Integrated(bsi)
Puppy Token  PUPPY $0.00000004863
₿0.00000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Puppy Token(puppy)
AnpanSwap Token  ANPAN $0.0009158
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AnpanSwap Token(anpan)
Buff Samo  BSAMO $0.0000001956
₿0.0000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$3.52K
₿0.13
$0
₿0
Прогноз цены на Buff Samo(bsamo)
Fans Squid  FST $0.000000002775
₿0.00000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$82.13
₿0
$0
$0
₿0
Прогноз цены на Fans Squid(fst)
Evolution Token  EVO $0.000252
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Evolution Token(evo)
Flower Solana  FLOW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Flower Solana(FLOW)
EVERSOL  ESOL $0.00002996
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EVERSOL(esol)
RBXSamurai  RBXS $0.002614
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$92.24
₿0
$0
$0
₿0
Прогноз цены на RBXSamurai(rbxs)
Sensei Shib  $SENSEI $0.00000008688
₿0.0000000000041
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$2.02
₿0
$0
$0
₿0
Прогноз цены на Sensei Shib($sensei)
Star Atlas (Wormhole)  ATLAS $0.01907
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Star Atlas (Wormhole)(atlas)
MinMax  MAX $0.00283
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MinMax(max)
Black Shiba  BSHIB $0.00001069
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Black Shiba(bshib)
BaksDAO  BAKS $1.86
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BaksDAO(baks)
friesDAO  FRIES $0.001333
₿0.000000064
0 $325.41K
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$325.41K
₿15.79
Прогноз цены на friesDAO(fries)
Puzzle Hunters  CHTS $0.0006899
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$14.45
₿0
$0
$0
₿0
Прогноз цены на Puzzle Hunters(chts)
Deliq  DLQ $0.0004335
₿0.0000000084
0.10 $0
₿0
$0.0005725
₿0.0000000084
$0.0005672
₿0.0000000083
$4.83
₿0
$0
$0
₿0
Прогноз цены на Deliq(dlq)
Paribu Net  PRB $0.4293
₿0.0000074
-0.54 $0
₿0
$0.4414
₿0.0000081
$0.4253
₿0.0000069
$478.4K
₿76.68
$0
$0
₿0
Прогноз цены на Paribu Net(prb)
Litedex  LDX $0.006141
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$264.51
₿0
$0
$0
₿0
Прогноз цены на Litedex(ldx)
The Meebits  NMEEBITS $0.01079
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$3.6K
₿0
$0
$0
₿0
Прогноз цены на The Meebits(nmeebits)
Phantasma Energy  KCAL $0.04584
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Phantasma Energy(kcal)
Sadbaby  SDBY $0.0000007338
₿0.000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на Sadbaby(sdby)
Thugs  THUGS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Thugs(thugs)
Round X  RNDX $0.00004763
₿0.00000000082
-2.39 $0
₿0
$0.00004882
₿0.00000000087
$0.00004711
₿0.00000000080
$62.09K
₿0.94
$57.15K
₿0.99
$0
₿0
Прогноз цены на Round X(rndx)
Omchain  OMC $0.01055
₿0.00000018
-0.07 $0
₿0
$0.01059
₿0.00000019
$0.01038
₿0.00000017
$157.28K
₿0.41
$0
$0
₿0
Прогноз цены на Omchain(omc)
ETHRISE  $ETHRISE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ETHRISE($ethrise)
EthBurn  BURNING $0.04651
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$39.5
₿0
$0
$0
₿0
Прогноз цены на EthBurn(burning)
Optical Bitcoin  OBTC $0.01354
₿0.00000019
0.32 $0
₿0
$0.01423
₿0.00000023
$0.01344
₿0.00000016
$123.71
₿0.01
$78.15K
₿1.15
$0
₿0
Прогноз цены на Optical Bitcoin(obtc)
QI Blockchain  QIE $0.008683
₿0.00000010
-1.37 $0
₿0
$0.009034
₿0.00000011
$0.00813
₿0.000000088
$35.97K
₿0.53
$1.3M
₿15.38
$0
₿0
Прогноз цены на QI Blockchain(qie)
UniPlay  UNP $0.001077
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$26.93
₿0
$0
$0
₿0
Прогноз цены на UniPlay(unp)
BetGosu  GOSU $0.0000938
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$128.99
₿0
$0
$0
₿0
Прогноз цены на BetGosu(gosu)
Tiger.Trade  TİGR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tiger.Trade(ti̇gr)
Indigo Protocol iBTC  IBTC $67,048
₿0.84
1.26 $0
₿0
$67,115
₿0.87
$65,642
₿0.83
$14.28K
₿0.07
$0
$0
₿0
Прогноз цены на Indigo Protocol iBTC(ibtc)
LINK yVault  YVLINK $18.9
₿0.00025
0.20 $0
₿0
$19.07
₿0.00026
$18.71
₿0.00025
$0
₿0
$625.35K
₿19.24
$0
₿0
Прогноз цены на LINK yVault(yvlink)
BlocKombat  BKB $0.0001623
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$27.39
₿0
$32.47K
₿1.09
$0
₿0
Прогноз цены на BlocKombat(bkb)
FINU  FINU $0.0002115
₿0.0000000051
-0.24 $0
₿0
$0.0003504
₿0.0000000051
$0.0003477
₿0.0000000051
$1.23K
₿0.01
$211.57K
₿5.14
$0
₿0
Прогноз цены на FINU(finu)
Crypto AI  CAI $0.000000002445
₿0.000000000000089
0 $0
₿0
$0
$0
$303.66
₿0.01
$244.47K
₿8.93
$0
₿0
Прогноз цены на Crypto AI(cai)
HAHA  HAHA $0.000007559
₿0.00000000014
-3.27 $0
₿0
$0.00000789
₿0.00000000015
$0.000007439
₿0.00000000014
$17.23K
₿1.74
$0
$0
₿0
Прогноз цены на HAHA(haha)
YachtingVerse [OLD]  YACHT $0.171
₿0.0000046
0 $0
₿0
$0
$0
$40.41K
₿1.09
$42.76M
₿1.15K
$0
₿0
Прогноз цены на YachtingVerse [OLD](yacht)
Swipe Token  SWIPE $0.05349
₿0.00000086
0 $0
₿0
$0
$0
$111.84
₿0
$53.5K
₿0.87
$0
₿0
Прогноз цены на Swipe Token(swipe)
Crypto Snack  SNACK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crypto Snack(snack)
Unichad  UNICHAD $8.07
₿0.00018
0 $0
₿0
$0
$0
$9K
₿0.21
$8.07M
₿188.76
$0
₿0
Прогноз цены на Unichad(unichad)
PEPE CEO INU  PEPE $0
₿0.0000000000000000010
2.62 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$37.51
₿0
$0
$0
₿0
Прогноз цены на PEPE CEO INU(pepe)
LFi  LFI $0.2361
₿0.0000047
2.50 $0
₿0
$0.3244
₿0.0000047
$0.3095
₿0.0000045
$0.24
₿2.5
$0
$0
₿0
Прогноз цены на LFi(lfi)
Only Possible On Solana  OPOS $0.512
₿0.000010
4.14 $0
₿0
$0.5267
₿0.000010
$0.4896
₿0.0000092
$5.76K
₿0.08
$511.68K
₿10.33
$0
₿0
Прогноз цены на Only Possible On Solana(opos)
Polar Bear 2026  ойойойойой $0.00000001429
₿0.00000000000032
0 $0
₿0
$0
$0
$160.27
₿0
$14.29K
₿0.32
$0
₿0
Прогноз цены на Polar Bear 2026(ойойойойой)
Aave v3 USDbC  AUSDBC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 USDbC(ausdbc)
RecTime  RTIME $0.00000002841
₿0.00000000000057
0.23 $0
₿0
$0.00000002845
₿0.00000000000058
$0.00000002814
₿0.00000000000057
$45.61K
₿1.22
$1.42M
₿28.96
$0
₿0
Прогноз цены на RecTime(rtime)
Societe Generale-FORGE EURCV  EURCV $1.08
₿0.000015
-0.05 $0
₿0
$1.09
₿0.000015
$1.08
₿0.000015
$4.65K
₿0
$12.09M
₿177.18
$0
₿0
Прогноз цены на Societe Generale-FORGE EURCV(eurcv)
TaoPad  TPAD $1.77
₿0.00019
0.11 $0
₿0
$1.79
₿0.00022
$1.75
₿0.00019
$2.6K
₿0.82
$1.77M
₿195.32
$0
₿0
Прогноз цены на TaoPad(tpad)
$FISHY  $FISHY $0.01851
₿0.00000058
2.01 $0
₿0
$0.0186
₿0.00000072
$0.01757
₿0.00000051
$1.09K
₿0.18
$0
$0
₿0
Прогноз цены на $FISHY($fishy)
Siphon Life Spell  SLS $0.00001535
₿0.00000000022
0.01 $0
₿0
$0.00001535
₿0.00000000029
$0.00001523
₿0.00000000022
$16.31
₿0.01
$15.36K
₿0.23
$0
₿0
Прогноз цены на Siphon Life Spell(sls)
Ever Sol  EVER $0.00000314
₿0.000000000047
0.82 $0
₿0
$0.000003302
₿0.000000000048
$0.000003179
₿0.000000000046
$3.14
₿0
$16.6K
₿0.25
$0
₿0
Прогноз цены на Ever Sol(ever)
xNinja.Tech Token  XNJ $0.006919
-1.14 $0
$0.007031
$0.006877
$120.48
$0
$0
Прогноз цены на xNinja.Tech Token(xnj)
Donk Inu  DONK $0.0000007386
₿0.000000000027
-1.06 $0
₿0
$0.0000007465
₿0.000000000027
$0.0000007351
₿0.000000000024
$35.5
₿0.07
$50.97K
₿1.92
$0
₿0
Прогноз цены на Donk Inu(donk)
Preon Finance STAR  STAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Preon Finance STAR(star)
Fandomdao  FAND $0.02019
₿0.0000013
-0.34 $0
₿0
$0.02036
₿0.0000013
$0.02017
₿0.0000012
$321.38K
₿4.67
$100.99M
₿6.6K
$0
₿0
Прогноз цены на Fandomdao(fand)
Beni  BENI $0.004139
₿0.000000080
38.74 $0
₿0
$0.004018
₿0.000000087
$0.002974
₿0.000000026
$135.89K
₿24.8
$3.97M
₿78.91
$0
₿0
Прогноз цены на Beni(beni)
Vitruvian Nexus Protocol  VNPT $0.00000002997
-25.00 $0
$0.00000009997
$0.00000002995
$671.52
$3
$0
Прогноз цены на Vitruvian Nexus Protocol(vnpt)
BOOK OF BILLIONAIRES  BOBE $0.008016
-7.75 $0
$0.008733
$0.007909
$65.94K
$801.57K
$0
Прогноз цены на BOOK OF BILLIONAIRES(bobe)
Parallel USD  PAUSD $0.9948
-0.42 $0
$1
$0.9946
$220.1
$0
$0
Прогноз цены на Parallel USD(pausd)
AEROBUD  AEROBUD $0.0005417
-19.51 $0
$0.0006761
$0.0005034
$45.98K
$541.78K
$0
Прогноз цены на AEROBUD(aerobud)
AndesCoin  ANDES $0.0006774
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AndesCoin(andes)
BetMatch  XBM $0.05554
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BetMatch(xbm)
Bit Union Coin  BUC $0.0001016
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bit Union Coin(buc)
Cajutel  CAJ $0.7931
₿0.0000090
32.00 $0
₿0
$1.82
₿0.000022
$0.5989
₿0.0000085
$729.77K
₿8.27
$1.41M
₿16.2
$0
₿0
Прогноз цены на Cajutel(caj)
Conservation of Energy Chain  CEC $0.00002032
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Conservation of Energy Chain(cec)
Platinum  PLAT $0.0006774
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Platinum(plat)
EAZY Community Node  EZY $0.003387
₿0.000000049
0 $31.01K
₿0.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.01K
₿0.46
Прогноз цены на EAZY Community Node(ezy)
Etheriya  RIYA $0.0006774
₿0.000000010
0 $555.2
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$555.2
₿0.01
Прогноз цены на Etheriya(riya)
Fund of Fund Blockbank  FOFB $18.88
₿0.00027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fund of Fund Blockbank(fofb)
MyGulfCoin  MGC $0.008129
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MyGulfCoin(mgc)
ImmVRse  IMVR $0.0001761
₿0.0000000026
0 $12.43K
₿0.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.43K
₿0.18
Прогноз цены на ImmVRse(imvr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь