$2.57T
Общая капитализация
$47.14B
Общий объем
BTC 51.17%     ETH 16.83%
Доминирование

Страница результатов 336 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Wrapped Avian  WAVN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Avian(wavn)
QChain QDT  QDT $0.001927
₿0.000000041
-0.62 $0
$0.001969
$0.001919
$38.85K
₿0.01
$5.2M
₿113.4
$0
Прогноз цены на QChain QDT(qdt)
Game Federation  GFT $0.0001366
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$0
$0
₿0
Прогноз цены на Game Federation(gft)
Golddoge Sachs  GDS $0.000000000003
₿0.00000000000000019
0.95 $0
₿0
$0.000000000003
₿0.
$0.000000000003
₿0.
$71.36
₿0
$0
$0
₿0
Прогноз цены на Golddoge Sachs(gds)
Golden Retriever  GLDN $1.35
₿0.000070
28.02 $0
₿0
$1.49
₿0.
$1.02
₿0.
$264.72K
₿0
$0
$0
₿0
Прогноз цены на Golden Retriever(gldn)
France Fan Token  FRA $0.0004483
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.04
₿0
$0
$0
₿0
Прогноз цены на France Fan Token(fra)
SeedBox  SBX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SeedBox(sbx)
Morpho Network  MORPHO $0.001662
₿0.000000062
0 $0
₿0
$0
$0
$1
₿0
$11.64K
₿0.44
$0
₿0
Прогноз цены на Morpho Network(morpho)
Realis Network  LIS $0.005484
₿0.00000012
1.10 $0
₿0
$0.005489
₿0.00000012
$0.005175
₿0.00000012
$34.74K
₿1.09
$16.47M
₿379.86
$0
₿0
Прогноз цены на Realis Network(lis)
BPEGd  BPEG $0.0001178
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18
₿0
$11.79K
₿0.31
$0
₿0
Прогноз цены на BPEGd(bpeg)
Chronos Finance  CHR $0.002836
₿0.000000041
0.50 $0
₿0
$0.002858
₿0.000000041
$0.002804
₿0.000000040
$187.72
₿0.02
$0
$0
₿0
Прогноз цены на Chronos Finance(chr)
Espento  SPENT $1.44
₿0.000021
0.64 $0
₿0
$1.44
₿0.000021
$1.43
₿0.000021
$52.24K
₿0.79
$73.34M
₿1.1K
$0
₿0
Прогноз цены на Espento(spent)
Zescoin  ZESC $0.00008971
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$137.43
₿0
$116.99K
₿3.44
$0
₿0
Прогноз цены на Zescoin(zesc)
Biaocoin  BIAO $0.0000005256
₿0.0000000000064
0.42 $0
₿0
$0.0000006286
₿0.000000000029
$0.0000005212
₿0.0000000000052
$66.18K
₿20.57
$0
$0
₿0
Прогноз цены на Biaocoin(biao)
Bridged USD Coin (LayerZero)  LZUSDC $1
₿0.000014
0.24 $0
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$330.48K
₿67.39
$0
$0
₿0
Прогноз цены на Bridged USD Coin (LayerZero)(lzusdc)
BlockbyBlock  BXB $0.0004355
₿0.0000000083
0 $0
₿0
$0
$0
$131.75
₿0
$37.02K
₿0.71
$0
₿0
Прогноз цены на BlockbyBlock(bxb)
MARSWAP FARM  MSWAPF $0.0002813
₿0.0000000039
0 $0
₿0
$0
$0
$30.13
₿0
$281.38K
₿3.99
$0
₿0
Прогноз цены на MARSWAP FARM(mswapf)
Amber Phantom Butterfly  APB $0.0000004001
₿0.0000000000078
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на Amber Phantom Butterfly(apb)
Travelers Token  TRV $0.0001789
₿0.0000000033
-10.25 $0
₿0
$0.0002028
₿0.0000000033
$0.0001655
₿0.0000000030
$9.61K
₿0.02
$79.42K
₿1.48
$0
₿0
Прогноз цены на Travelers Token(trv)
STONKS  STONKS $0.00001862
₿0.00000000026
0 $0
₿0
$0
$0
$123.71
₿0
$18.62K
₿0.27
$0
₿0
Прогноз цены на STONKS(stonks)
Aave v3 EURS  AEURS $1.07
₿0.000015
0 $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 EURS(aeurs)
Trump Cards Fraction Token  ITRUMP $0.02664
₿0.00000037
-3.71 $0
₿0
$0.02773
₿0.00000039
$0.02646
₿0.00000035
$15.77K
₿0.31
$0
$0
₿0
Прогноз цены на Trump Cards Fraction Token(itrump)
Burners  BRNR $0.00001075
₿0.00000000017
0 $0
₿0
$0
$0
$2.91
₿0
$10.75K
₿0.18
$0
₿0
Прогноз цены на Burners(brnr)
2024  2024 $0.000000000004
₿0.000000000000000077
0 $0
₿0
$0
$0
$208.41
₿0
$1.66K
₿0.03
$0
₿0
Прогноз цены на 2024(2024)
CryptoCarsReborn  CCR $0.002482
₿0.000000044
0.26 $0
₿0
$0.00307
₿0.000000046
$0.002913
₿0.000000043
$1.18
₿0
$0
$0
₿0
Прогноз цены на CryptoCarsReborn(ccr)
Emmy  EMMY $0.00002847
₿0.00000000059
6.23 $0
₿0
$0.00002862
₿0.00000000069
$0.0000265
₿0.00000000059
$1.43K
₿0.12
$0
$0
₿0
Прогноз цены на Emmy(emmy)
Alphabet  ALPHABET $63.11
₿0.0013
0.06 $0
₿0
$63.86
₿0.0013
$62.96
₿0.0012
$6
₿4.32
$631.06K
₿13.32
$0
₿0
Прогноз цены на Alphabet(alphabet)
Pandemic Diamond  PMD $0.0005567
₿0.000000017
-0.34 $0
₿0
$0.0005846
₿0.000000020
$0.0005156
₿0.000000017
$1.52K
₿0.01
$36.39K
₿1.14
$0
₿0
Прогноз цены на Pandemic Diamond(pmd)
Tektias  TEKTIAS $0.07213
₿0.0000020
7.03 $0
₿0
$0.1365
₿0.0000020
$0.1271
₿0.0000019
$67.55K
₿1.94
$1.08M
₿30.71
$0
₿0
Прогноз цены на Tektias(tektias)
Juice  $JUICE $0.3424
₿0.0000056
4.80 $0
₿0
$0.3734
₿0.0000057
$0.3267
₿0.0000052
$316.21K
₿6.22
$3.43M
₿56.83
$0
₿0
Прогноз цены на Juice($juice)
SolFriends  FRIENDS $0.006553
₿0.00000084
-2.06 $0
₿0
$0.006738
₿0.00000087
$0.006496
₿0.00000077
$164.44
₿0.03
$65.54K
₿8.64
$0
₿0
Прогноз цены на SolFriends(friends)
Pepewifhat  PEPEWIFHAT $0.0006341
-25.50 $0
$0.0008557
$0.0005742
$121.57K
$0
$0
Прогноз цены на Pepewifhat(pepewifhat)
John the Coin  JOHN $0.0005716
-1.71 $0
$0.0006008
$0.0005293
$8.13K
$541.36K
$0
Прогноз цены на John the Coin(john)
CATS•IN•THE•SATS  $CATS $0.2034
-3.82 $0
$0.2115
$0.1819
$39.95K
$4.37M
$0
Прогноз цены на CATS•IN•THE•SATS($cats)
Driftin Cat  DRIFTY $0.00002131
3.38 $0
$0.00002135
$0.00002059
$222.76
$0
$0
Прогноз цены на Driftin Cat(drifty)
SyncHub  SYNH $0.0001915
0 $0
$0
$0
$52.66
$19.15K
$0
Прогноз цены на SyncHub(synh)
Sanko Bridged WETH (Sanko)  WETH $3,588.29
0.54 $0
$3,603.99
$3,517.37
$19.55K
$111.87K
$0
Прогноз цены на Sanko Bridged WETH (Sanko)(weth)
PENOS  PENOS $0.0004636
29.25 $0
$0.0005071
$0.0003587
$149.1K
$319.77K
$0
Прогноз цены на PENOS(penos)
Andrey Voronkov Ventures Promo  AVVP $0.1438
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Andrey Voronkov Ventures Promo(avvp)
Betrium  BTRM $0.001119
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Betrium(btrm)
BitUnits  UNITS $0.005953
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUnits(units)
Californium  CF $0.00392
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Californium(cf)
Constant  CONST $1.26
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Constant(const)
DATA  DTA $0.00000371
₿0.00000000012
0 $41.62K
₿1.4
$0
₿0.
$0
₿0.
$5.56K
₿0
$42.68K
₿1.44
$41.62K
₿1.4
Прогноз цены на DATA(dta)
E-Bank Token  EBT $0.00807
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на E-Bank Token(ebt)
Ether Kingdoms Token  IMP $0.004661
₿0.000000070
0 $36.53K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$36.53K
₿0.55
Прогноз цены на Ether Kingdoms Token(imp)
FundRequest  FND $0.008883
₿0.00000013
0 $433.05K
₿6.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$433.05K
₿6.5
Прогноз цены на FundRequest(fnd)
lmntal  LMNTAL $0.01213
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на lmntal(lmntal)
Kino Token ETH  KTETH $0.01024
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kino Token ETH(kteth)
Moonlight Lux  LX $0.001223
₿0.000000018
0 $691.65K
₿10.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$691.65K
₿10.39
Прогноз цены на Moonlight Lux(lx)
Molecular Future  MOF $0.000005
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$0
₿0
Прогноз цены на Molecular Future(mof)
NplayGold  NPLAYG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NplayGold(nplayg)
Pelo Coin  PELO $0.00799
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pelo Coin(pelo)
Qripplex  PPL $0.00001997
₿0.00000000029
0 $4.66K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.66K
₿0.07
Прогноз цены на Qripplex(ppl)
SAROS  SAROS $0.0006735
₿0.000000010
0 $4.76K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.76K
₿0.07
Прогноз цены на SAROS(saros)
Sovereign Cash  SOVC $0.004661
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sovereign Cash(sovc)
Telegram Open Network IOU  GRAM $0.09455
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Telegram Open Network IOU(gram)
Trybe  TRYBE $0.0001047
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trybe(trybe)
VNT Chain  VNT $0.0003913
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VNT Chain(vnt)
YICOIN  YIC $0.0006725
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YICOIN(yic)
Dai  DAI $8.05
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dai(dai)
10X Short Huobi Token Token  HTDOOM $0.00005993
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Huobi Token Token(htdoom)
VIG  VIG $0.00004139
₿0.0000000012
0 $27.88K
₿0.82
$0
₿0.
$0
₿0.
$6.59
₿0
$41.4K
₿1.22
$27.88K
₿0.82
Прогноз цены на VIG(vig)
NFX Coin  NFXC $0.0004363
₿0.000000020
0 $52.29K
₿2.4
$0
₿0.
$0
₿0.
$12.64
₿0
$0
$52.29K
₿2.4
Прогноз цены на NFX Coin(nfxc)
Ieo Service  IEOS $0.009988
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ieo Service(ieos)
Crypto Holding Frank  CHFT $0.08064
₿0.0000018
0.49 $0
₿0
$0.08064
₿0.0000018
$0.07792
₿0.0000017
$11.56K
₿0.26
$7.83B
₿182.89K
$0
₿0
Прогноз цены на Crypto Holding Frank(chft)
Match Group Inc  MTCH.CX $698.49
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Match Group Inc(mtch.cx)
Fanáticos Cash  FCH $0.0006659
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fanáticos Cash(fch)
Dextoken Governance  DEXG $0.6974
₿0.000030
0 $38.36K
₿1.68
$0
₿0.
$0
₿0.
$307.87
₿0
$0
$38.36K
₿1.68
Прогноз цены на Dextoken Governance(dexg)
FUD.finance  FUD $0.2037
₿0.0000030
0 $4.77K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.77K
₿0.07
Прогноз цены на FUD.finance(fud)
TenSpeed.Finance  TENS $0.4761
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TenSpeed.Finance(tens)
BNS Governance  BNSG $0.5114
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNS Governance(bnsg)
YD-BTC-MAR21  YD-BTC-MAR21 $1.81
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YD-BTC-MAR21(yd-btc-mar21)
Aave ENJ v2  AENJ $2.36
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave ENJ v2(aenj)
APE Punk  APE$ $232.05
₿0.0093
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33K
₿0
$0
$0
₿0
Прогноз цены на APE Punk(ape$)
Bingus Token  BINGUS $0.0000007325
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bingus Token(bingus)
Animal Adoption Advocacy  PAWS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Animal Adoption Advocacy(paws)
BasketDAO DeFi Index  BDI $322.42
₿0.0048
0 $829.85K
₿12.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$829.85K
₿12.46
Прогноз цены на BasketDAO DeFi Index(bdi)
Myteamcoin  MYC $0.0000002088
₿0.0000000000019
4.03 $0
₿0
$0.0000001273
₿0.0000000000019
$0.00000009629
₿0.0000000000014
$7.76
₿0
$1K
₿0.01
$0
₿0
Прогноз цены на Myteamcoin(myc)
BNBX Finance  BNBX $0.000000000334
₿0.0000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNBX Finance(bnbx)
Base Reward Token  BRT $0.001613
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Base Reward Token(brt)
PUPS Vault (NFTX)  PUPS $51.59
₿0.00077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PUPS Vault (NFTX)(pups)
Blockchain-Based Distributed Super Computing Platform  MBCC $0.00009987
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$18.13
₿0
$0
$0
₿0
Прогноз цены на Blockchain-Based Distributed Super Computing Platform(mbcc)
Layer 1 Quality Index  L1Q $229.99
₿0.0034
0 $3.71K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.71K
₿0.06
Прогноз цены на Layer 1 Quality Index(l1q)
Gameologyv2  GMYX $0.000000799
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gameologyv2(gmyx)
GridZone.io  ZONE $0.0001368
₿0.0000000049
0 $435.95
₿0.02
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$435.95
₿0.02
Прогноз цены на GridZone.io(zone)
CLOCK Vault (NFTX)  CLOCK $9,168.42
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CLOCK Vault (NFTX)(clock)
SUCCESS INU  SUCCESS $0.000000000313
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на SUCCESS INU(SUCCESS)
Inflation Hedging Coin  IHC $0.00001851
₿0.00000000029
0.83 $0
₿0
$0.00001858
₿0.00000000030
$0.0000183
₿0.00000000028
$617.35
₿0.02
$18.52M
₿296.84
$0
₿0
Прогноз цены на Inflation Hedging Coin(ihc)
Dust  DUST $0.005474
₿0.00000027
0 $738.37K
₿37.56
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$738.37K
₿37.56
Прогноз цены на Dust(dust)
Baby Moon Floki  FLOKI $0.000000000003
₿0.000000000000000086
0.34 $0
₿0
$0.000000000003
₿0.
$0.000000000002
₿0.
$7.18
₿0
$250.56K
₿8.6
$0
₿0
Прогноз цены на Baby Moon Floki(floki)
Wanaka Farm WAIRERE  WAI $0.0001164
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$51.84
₿0
$4.43K
₿0.15
$0
₿0
Прогноз цены на Wanaka Farm WAIRERE(wai)
Merkle Network  MERKLE $0.0192
₿0.00000065
0 $180.12K
₿6.19
$0
₿0.
$0
₿0.
$0.85
₿0
$1.15M
₿39.57
$180.12K
₿6.19
Прогноз цены на Merkle Network(merkle)
King of Shiba  KINGSHIBA $0.00000000025
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на King of Shiba(kingshiba)
BobaDoge  BDOGE $0.000000001954
₿0.000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$26.94
₿0
$0
$0
₿0
Прогноз цены на BobaDoge(bdoge)
GENX  GENX $0.0019
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.79
₿0
$0
$0
₿0
Прогноз цены на GENX(genx)
Space Monkey MONKE  MONKE $0.0000001211
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$0
₿0
Прогноз цены на Space Monkey MONKE(MONKE)
Mew Inu  MEW $0.00006295
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mew Inu(MEW)
Captain Inu  CPTINU $0.00000000055
₿0.000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$71.25
₿0
$550.09K
₿18.95
$0
₿0
Прогноз цены на Captain Inu(cptinu)
Tranquil Staked ONE  STONE $0.01926
₿0.00000043
-3.84 $0
₿0
$0.03085
₿0.00000046
$0.02898
₿0.00000043
$0.64
₿0
$562.01K
₿12.7
$0
₿0
Прогноз цены на Tranquil Staked ONE(stone)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь