$2.67T
Общая капитализация
$46.73B
Общий объем
BTC 49.89%     ETH 17.08%
Доминирование

Страница результатов 327 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Aave v3 ENS  AENS $27.43
₿0.00028
9.95 $0
₿0
$27.43
₿0.00030
$24.95
₿0.00028
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 ENS(aens)
Citadel  FORT $0.009695
₿0.00000025
0.35 $0
₿0
$0.00988
₿0.00000025
$0.009561
₿0.00000024
$257.85
₿0
$523.62K
₿13.54
$0
₿0
Прогноз цены на Citadel(fort)
Panda  PTKN $0.0003031
₿0.0000000048
-0.33 $0
₿0
$0.0003041
₿0.0000000049
$0.0003016
₿0.0000000048
$540.41
₿0
$269.45K
₿4.32
$0
₿0
Прогноз цены на Panda(ptkn)
Stakehouse kETH  KETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stakehouse kETH(keth)
Ordinal Bridge  ORDIBRIDGE $0.0005656
₿0.0000000080
0 $0
₿0
$0
$0
$41.69
₿0
$56.56K
₿0.8
$0
₿0
Прогноз цены на Ordinal Bridge(ordibridge)
Mante  MANTE $0.00004003
₿0.00000000064
0.11 $0
₿0
$0.00004005
₿0.00000000066
$0.00003966
₿0.00000000063
$22.02
₿0
$40.03K
₿0.64
$0
₿0
Прогноз цены на Mante(mante)
Degen Traded Fund  DTF $0.00000224
₿0.000000000035
0 $0
₿0
$0
$0
$44.88
₿0
$22.44K
₿0.36
$0
₿0
Прогноз цены на Degen Traded Fund(dtf)
Stem AI  STEM $0.00002061
₿0.00000000036
0 $0
₿0
$0
$0
$158.79
₿0
$20.62K
₿0.37
$0
₿0
Прогноз цены на Stem AI(stem)
Federal AI  FEDAI $0.002816
₿0.00000015
-4.38 $0
₿0
$0.002959
₿0.00000016
$0.002827
₿0.00000014
$1.14K
₿0.18
$283.01K
₿15.4
$0
₿0
Прогноз цены на Federal AI(fedai)
ZetaChain Bridged USDC.BSC (ZetaChain)  USDC.BSC $0.9998
₿0.000012
-0.47 $0
₿0
$1.02
₿0.000013
$0.9751
₿0.000012
$1.96K
₿0
$0
$0
₿0
Прогноз цены на ZetaChain Bridged USDC.BSC (ZetaChain)(usdc.bsc)
Syntax AI  SYNTX $0.01708
₿0.00000052
-34.80 $0
₿0
$0.0263
₿0.00000054
$0.01571
₿0.00000050
$178.97
₿1.57
$119.55K
₿3.61
$0
₿0
Прогноз цены на Syntax AI(syntx)
XPowermine.com XPOW  XPOW $0.0001916
₿0.0000000080
-7.68 $0
₿0
$0.0002087
₿0.0000000083
$0.0001909
₿0.0000000077
$36.91
₿0.01
$30.28K
₿0.91
$0
₿0
Прогноз цены на XPowermine.com XPOW(xpow)
DELPHIBETS  DPH $0.01754
₿0.00000060
-0.05 $0
₿0
$0.01778
₿0.00000064
$0.01749
₿0.00000059
$35.65
₿0.01
$1.75M
₿60.05
$0
₿0
Прогноз цены на DELPHIBETS(dph)
MILO  MILO $0.00004264
₿0.00000000072
-6.72 $0
₿0
$0.00004572
₿0.00000000092
$0.00004262
₿0.00000000071
$694.74
₿0.03
$42.65K
₿0.72
$0
₿0
Прогноз цены на MILO(milo)
MOCHICAT  MOCHICAT $0.0003555
₿0.000000051
31.83 $0
₿0
$0.0003906
₿0.000000094
$0.0002537
₿0.000000050
$26.08K
₿5.99
$354.98K
₿51.69
$0
₿0
Прогноз цены на MOCHICAT(mochicat)
HapticAI  HAI $0.005878
0.04 $0
$0.005907
$0.005816
$792.87
$5.88M
$0
Прогноз цены на HapticAI(hai)
mouse in a cats world  MOW $0.000001159
0.04 $0
$0.00000117
$0.000001159
$40.64
$116.39K
$0
Прогноз цены на mouse in a cats world(mow)
WORK FOR YOUR BAGS  WORK $0.00008438
-3.59 $0
$0.00008851
$0.00007121
$2.25K
$42.21K
$0
Прогноз цены на WORK FOR YOUR BAGS(work)
LISTR  LISTR $0.0006132
0 $0
$0
$0
$16.31
$6.13K
$0
Прогноз цены на LISTR(listr)
Wrapped BounceBit  WBB $0.7222
20.67 $0
$0.7484
$0.5972
$334.52K
$0
$0
Прогноз цены на Wrapped BounceBit(wbb)
Staked OGN  XOGN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Staked OGN(xogn)
AMPLE! Coin  ACO $0.00184
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AMPLE! Coin(aco)
BETFTY  BETFTY $0.006556
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BETFTY(betfty)
BittrackSystems  BTTR $0.1723
₿0.0000089
0 $0
₿0
$0
₿0.
$0
₿0.
$1.72
₿0
$0
$0
₿0
Прогноз цены на BittrackSystems(bttr)
Cagecoin  CAGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cagecoin(cage)
Connectome  CNTM $0.001834
₿0.00000011
3.68 $0
₿0
$0.001882
₿0.00000013
$0.001767
₿0.000000060
$34.44K
₿1.24
$256.8K
₿15.47
$0
₿0
Прогноз цены на Connectome(cntm)
Earth Token  EARTH $0.002343
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Earth Token(earth)
EthereumX  ETX $0.001248
₿0.000000030
3.17 $0
₿0
$0.001469
₿0.000000040
$0.001209
₿0.000000029
$132.18
₿0.01
$124.87K
₿3.1
$0
₿0
Прогноз цены на EthereumX(etx)
FUNCoin  FUNC $0.0005209
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FUNCoin(func)
GUBI  GUBI $0.00007442
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GUBI(gubi)
KING'S GLOBAL TOKEN  KSG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KING'S GLOBAL TOKEN(ksg)
Mogu  MOGX $0.0009997
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2.45
₿0
$0
$0
₿0
Прогноз цены на Mogu(mogx)
Noxbox  NBX $0.08322
₿0.0000012
0 $9.12M
₿134.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.12M
₿134.75
Прогноз цены на Noxbox(nbx)
PeerGuess  GUESS $0.00000841
₿0.00000000028
0 $497.54
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$1.68K
₿0.06
$497.54
₿0.02
Прогноз цены на PeerGuess(guess)
QOS Chain  QOS $0.001136
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QOS Chain(qos)
Soro  SORO $0.000006766
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Soro(soro)
TechShares  THS $0.001353
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TechShares(ths)
TrustPlus  TRUST $0.04059
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrustPlus(trust)
VIVO  VIVO $0.006925
₿0.00000010
28.47 $0
₿0
$0.007016
₿0.00000010
$0.005372
₿0.000000081
$25.96
₿0
$7.63K
₿0.11
$0
₿0
Прогноз цены на VIVO(vivo)
Yellow Token  YEL $0.003376
₿0.000000049
0 $37.5K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.5K
₿0.55
Прогноз цены на Yellow Token(yel)
Coinscious Network  GPS $0.0055
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coinscious Network(gps)
10X Short Tether Token  USDTDOOM $41,388.71
₿0.61
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Tether Token(usdtdoom)
Aurei  ARE $28,824.28
₿0.42
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aurei(are)
QLP  QLP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QLP(qlp)
Turbo Thunder  TTR $0.1576
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Turbo Thunder(ttr)
FireAnts  ANTS $0.0000000636
₿0.0000000000020
0 $0
₿0
$0.0000001387
₿0.0000000000020
$0.0000001387
₿0.0000000000020
$0
₿0
$1.34M
₿43.07
$0
₿0
Прогноз цены на FireAnts(ants)
Brent Crude Oil Spot  XBR.CX $302.47
₿0.0044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Brent Crude Oil Spot(xbr.cx)
AS Roma  ASR $11.6
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AS Roma(asr)
ETH Range Bound High Volatility Set  ETHHIVOL $1,091.06
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Range Bound High Volatility Set(ethhivol)
FlashX Advance  FSXA $0.00002706
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlashX Advance(fsxa)
YFIEXCHANGE.FINANCE  YFIE $2.16
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFIEXCHANGE.FINANCE(yfie)
Katana Finance  KATANA $0.0002088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на Katana Finance(katana)
EnCore  ENCORE $4.77
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EnCore(encore)
Bloody Token  BLOODY $0.000784
₿0.000000011
0 $36.21K
₿0.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$36.21K
₿0.54
Прогноз цены на Bloody Token(bloody)
Bonded Finance  BOND $0.02739
₿0.00000040
0 $10.53M
₿155.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.53M
₿155.57
Прогноз цены на Bonded Finance(bond)
Support Listing Coin  SLC $0.02368
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Support Listing Coin(slc)
Crypto Candy  CANDY $0.00000305
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.92
₿0
$0
$0
₿0
Прогноз цены на Crypto Candy(candy)
Punk Attr 4  PUNK-ATTR-4 $319.57K
₿4.72
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Punk Attr 4(punk-attr-4)
Aave DAI v2  ADAI $1.19
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave DAI v2(adai)
Hedge Tech Governance  HTG $0.03289
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hedge Tech Governance(htg)
HyruleSwap  RUPEE $0.001027
₿0.000000015
-0.36 $0
₿0
$0.001031
₿0.000000015
$0.001021
₿0.000000014
$4.09
₿0
$1.22K
₿0.02
$0
₿0
Прогноз цены на HyruleSwap(rupee)
Bulk Network  BULK $0.003549
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$35.55
₿0
$0
$0
₿0
Прогноз цены на Bulk Network(bulk)
Health Token  HELTH $0.00000006766
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Health Token(helth)
oDOP  ODOP $0.002134
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$106.71K
₿4.02
$0
₿0
Прогноз цены на oDOP(odop)
Polywolf  MOON $0.003509
₿0.000000058
0.79 $0
₿0
$0.003528
₿0.000000060
$0.00347
₿0.000000057
$1.09
₿0
$552.71
₿0.01
$0
₿0
Прогноз цены на Polywolf(moon)
Jack Raffle  JACKR $0.0002992
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jack Raffle(jackr)
RealT Token - 14231 Strathmoor St, Detroit, MI 48227  REALTOKEN-S-14231-STRATHMOOR-ST-DETROIT-MI $57.27
₿0.0029
0.45 $0
₿0
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 14231 Strathmoor St, Detroit, MI 48227(realtoken-s-14231-strathmoor-st-detroit-mi)
Amun DeFi Momentum Index  DMX $0.5751
₿0.0000084
0 $129.49K
₿1.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$129.49K
₿1.91
Прогноз цены на Amun DeFi Momentum Index(dmx)
MORPH Vault (NFTX)  MORPH $254.3
₿0.0037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MORPH Vault (NFTX)(morph)
MCN Ventures  MCN $5.19
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$222.96
₿0
$0
$0
₿0
Прогноз цены на MCN Ventures(mcn)
BnbRain  BRAIN $0.0000002029
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BnbRain(brain)
Crunch  CRUNCH $0.00003822
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crunch(crunch)
HyperChain X (Old)  HYPER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HyperChain X (Old)(hyper)
DogePepsi  DOGEPEPSI $0.000000000096
₿0.0000000000000057
1.22 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на DogePepsi(DOGEPEPSI)
GreenMoon  GRM $0.0001036
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GreenMoon(grm)
LOOP Token  LOOP $0.0009947
₿0.000000032
0 $190.85K
₿6.21
$0.0009947
₿0.
$0.0009947
₿0.
$0
₿0
$0
$190.85K
₿6.21
Прогноз цены на LOOP Token(loop)
Kuro Shiba  KURO $0.00008294
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12
₿0
$0
$0
₿0
Прогноз цены на Kuro Shiba(kuro)
Bouje Token  BOUJE $0.2868
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bouje Token(bouje)
Coin of Nature  CON $0.00000000008
₿0.0000000000000011
0.45 $0
₿0
$0.000000000076
₿0.0000000000000011
$0.000000000076
₿0.0000000000000011
$2.07
₿0
$80.47K
₿1.13
$0
₿0
Прогноз цены на Coin of Nature(con)
Spookeletons  SPKL $0.000002879
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$13.65
₿0
$0
$0
₿0
Прогноз цены на Spookeletons(spkl)
Hunger  HUNGER $0.00004096
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.86
₿0
$40.96K
₿1.6
$0
₿0
Прогноз цены на Hunger(hunger)
Titan Hunters  TITA $0.0009943
₿0.000000014
1.23 $0
₿0
$0.001017
₿0.000000014
$0.0009809
₿0.000000014
$95.94K
₿1.37
$994.39K
₿14.76
$0
₿0
Прогноз цены на Titan Hunters(tita)
CronaSwap  CRONA $0.001051
₿0.000000022
-1.20 $0
₿0
$0.00107
₿0.000000023
$0.001049
₿0.000000022
$270.77
₿0.02
$56.2K
₿1.21
$0
₿0
Прогноз цены на CronaSwap(crona)
WallStreetNinja  WSN $0.000000001275
₿0.000000000000047
0 $581.8K
₿21.43
$0
₿0.
$0
₿0.
$12.35
₿0
$0
$581.8K
₿21.43
Прогноз цены на WallStreetNinja(WSN)
AngelsCreed  ANGEL $0.0002076
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AngelsCreed(angel)
mCELO  MCELO $0.8201
₿0.000015
-0.72 $0
₿0
$0.8291
₿0.000016
$0.8132
₿0.000015
$50.74
₿0.02
$8.01M
₿149.34
$0
₿0
Прогноз цены на mCELO(mcelo)
Serum (Wormhole)  SERUMSO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Serum (Wormhole)(serumso)
RocketToken [OLD]  RKTN $0.0000009086
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$204.79
₿0
$0
$0
₿0
Прогноз цены на RocketToken [OLD](rktn)
MetaRoyale  MRVR $0.0002346
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$2.83
₿0
$0
$0
₿0
Прогноз цены на MetaRoyale(mrvr)
CryptoCitizen  CCASH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CryptoCitizen(ccash)
Kusunoki Samurai  KUSUNOKI $0.000000000036
₿0.00000000000000084
-0.50 $0
₿0
$0.000000000036
₿0.00000000000000087
$0.000000000035
₿0.00000000000000083
$115.77K
₿2.16
$2.85M
₿68.16
$0
₿0
Прогноз цены на Kusunoki Samurai(kusunoki)
DDDX Protocol  DDDX $0.000101
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$34.21
₿0
$0
$0
₿0
Прогноз цены на DDDX Protocol(dddx)
DeadFellaz  NDEADFELLAZ $0.004214
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeadFellaz(ndeadfellaz)
Ellipsis X  EPX $0.0001891
₿0.0000000038
-2.37 $0
₿0
$0.0001962
₿0.0000000038
$0.0001882
₿0.0000000036
$2.39M
₿49.76
$2.34M
₿47.3
$0
₿0
Прогноз цены на Ellipsis X(epx)
Block Forest  BFT $0.001019
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$6.13
₿0
$0
$0
₿0
Прогноз цены на Block Forest(bft)
Reyna Ventures  REIN $0.00005882
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Reyna Ventures(rein)
Kermit Inu  KTI $0.000000000034
₿0.0000000000000016
0 $0
$0
₿0.
$0
₿0.
$29.84
₿0
$0
$0
Прогноз цены на Kermit Inu(kti)
fanC  FANC $0.01621
₿0.00000032
-1.44 $0
₿0
$0.01691
₿0.00000034
$0.01621
₿0.00000031
$807.11K
₿26.24
$48.65M
₿987.35
$0
₿0
Прогноз цены на fanC(fanc)
Chihuahua Token  CHH $0.000000000003
₿0.00000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$171.76
₿0
$0
$0
₿0
Прогноз цены на Chihuahua Token(chh)
Single Earth  MERIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Single Earth(merit)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь