Oops




$2.68T
Общая капитализация
$46.06B
Общий объем
BTC 49.82%   •   ETH 17.14%
Доминирование

Страница результатов 324 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— XChainZ  XCZ $0.0007796
₿0.000000041
0.72 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на XChainZ(xcz)
— YD-BTC-JUN21  YD-BTC-JUN21 $2.15
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YD-BTC-JUN21(yd-btc-jun21)
— Octans  OCTA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Octans(octa)
— Lottery Token  LOT $1.94
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lottery Token(lot)
— W3bPUSH  W3B $0.3278
₿0.0000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на W3bPUSH(w3b)
— Supersonic Finance  SSN $0.000000000429
₿0.0000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Supersonic Finance(ssn)
— Binance-Peg Filecoin  FIL $5.81
₿0.00012
0.61 $0
₿0
$5.81
₿0.00013
$5.7
₿0.00012
$278.54K
₿54.85
$0
$0
₿0
Прогноз цены на Binance-Peg Filecoin(fil)
— Quidax  QDX $0.03155
₿0.00000069
1.33 $0
₿0
$0.0317
₿0.00000069
$0.03097
₿0.00000067
$612.17
₿0.17
$15.77M
₿344.94
$0
₿0
Прогноз цены на Quidax(qdx)
— UrGaming  URG $0.000000000112
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UrGaming(urg)
— 3X Short Zcash Token  ZECBEAR $1.52
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short Zcash Token(zecbear)
— OLYMPUS token  OLYMPUS $0.0000002092
₿0.0000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$1.66
₿0
$0
$0
₿0
Прогноз цены на OLYMPUS token(olympus)
— BulleX  BLX $0.0001441
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BulleX(blx)
— Ninja Doge  $0.000000000148
₿0.0000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$4.93
₿0
$0
$0
₿0
Прогноз цены на Ninja Doge()
— LoserChick EGG  EGG $0.03718
₿0.00000062
0.11 $0
₿0
$0.03721
₿0.00000063
$0.03712
₿0.00000058
$1.17
₿0
$20.28K
₿0.34
$0
₿0
Прогноз цены на LoserChick EGG(egg)
— GrumpyDoge Punks  GPUNKS $0.0000001354
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GrumpyDoge Punks(gpunks)
— Holographic Doge  HODO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Holographic Doge(hodo)
— Eternal Oasis  ETOS $0.9982
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$0
$0
₿0
Прогноз цены на Eternal Oasis(etos)
— Uzumaki Inu  UZUMAKI $0.000000000004
₿0.00000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89
₿0
$0
$0
₿0
Прогноз цены на Uzumaki Inu(uzumaki)
— AvaNyan  ANYAN $0.0043
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AvaNyan(anyan)
— Power Block  POW $0.000004538
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Power Block(pow)
— Infinity Game NFT  $0.00002203
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07
₿0
$0
$0
₿0
Прогноз цены на Infinity Game NFT()
— ShibaLite  SHIBLITE $0.00000000067
₿0.000000000000010
0 $0
₿0
$0
$0
$35.41K
₿0.53
$670.44K
₿10.01
$0
₿0
Прогноз цены на ShibaLite(shiblite)
— K-9 Inu  K9 $0.00004614
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на K-9 Inu(k9)
— TokenBook  TBK $0.0000009458
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на TokenBook(tbk)
— Articuno Inu  ARTICUNO $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Articuno Inu(articuno)
— Wheat Token (AVAX)  WHEAT $1.55
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wheat Token (AVAX)(wheat)
— Mirrored SPDR S&P 500  MSPY $34.5
₿0.00050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirrored SPDR S&P 500(mspy)
— Cloud Protocol  $0.000006939
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cloud Protocol()
— GolFinance  GOL $0.4895
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$865.4
₿0
$0
$0
₿0
Прогноз цены на GolFinance(GOL)
— ETH Fan Token Ecosystem  EFT $0.000000001714
₿0.000000000000058
0 $0
₿0
$0
$0
$1.16K
₿0.04
$1.72M
₿58.85
$0
₿0
Прогноз цены на ETH Fan Token Ecosystem(eft)
— Pmail  PML $0.000000002233
₿0.000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pmail(pml)
— EarnableFi  EFI $0.000008733
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EarnableFi(efi)
— Walter Inu  $WINU $0.0000005037
₿0.000000000017
0 $0
₿0
$0
$0
$0
₿0
$50.38K
₿1.71
$0
₿0
Прогноз цены на Walter Inu($winu)
— Doge Protocol  DOGEP $0.00000002041
₿0.00000000000031
0 $0
₿0
$0
$0
$22.95
₿0
$2.04M
₿31.76
$0
₿0
Прогноз цены на Doge Protocol(dogep)
— Faith Tribe  FTRB $0.005106
₿0.000000078
3.13 $0
₿0
$0.005192
₿0.000000082
$0.004917
₿0.000000074
$242.55K
₿4.23
$24.94M
₿389.69
$0
₿0
Прогноз цены на Faith Tribe(ftrb)
— LordToken  LTT $0.002754
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$31.65
₿0
$5.51M
₿188.34
$0
₿0
Прогноз цены на LordToken(ltt)
— Avania  NOVA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Avania(nova)
— Farmers World Wood  FWW $0.0000009615
₿0.000000000015
-0.51 $0
₿0
$0.0000009714
₿0.000000000015
$0.000000944
₿0.000000000014
$26.59K
₿0.41
$47.99K
₿0.75
$0
₿0
Прогноз цены на Farmers World Wood(fww)
— Dog Boss  DOGBOSS $0.5932
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$6.75
₿0
$14.82M
₿541.55
$0
₿0
Прогноз цены на Dog Boss(dogboss)
— Bamboonium  BAMB $0.00001834
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Прогноз цены на Bamboonium(bamb)
— Princess Striker Gem  PRSG $0.001145
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.83
₿0
$0
$0
₿0
Прогноз цены на Princess Striker Gem(prsg)
— Pasha  PASHA $0.00003411
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pasha(pasha)
— Delio DSP  DSP $0.01162
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$8.27
₿0
$0
$0
₿0
Прогноз цены на Delio DSP(dsp)
— Sign Token  SIGN $0.002426
₿0.00000010
-13.35 $0
₿0
$0.0028
₿0.00000011
$0.002073
₿0.00000010
$1.43K
₿19.4
$2.43M
₿105.49
$0
₿0
Прогноз цены на Sign Token(sign)
— BlockXpress  BX $0.0009063
₿0.000000034
0 $0
$0
₿0.
$0
₿0.
$9.91K
₿0
$1.9K
₿0.07
$0
Прогноз цены на BlockXpress(bx)
— ITSBLOC  ITSB $0.002123
₿0.000000050
2.93 $0
₿0
$0.002154
₿0.000000063
$0.001897
₿0.000000043
$8.8K
₿0.18
$2.12M
₿50.21
$0
₿0
Прогноз цены на ITSBLOC(itsb)
— MT Tower  MT $0.00003897
₿0.0000000013
-5.96 $0
₿0
$0.00004145
₿0.0000000013
$0.00003805
₿0.0000000012
$69.54
₿0.15
$58.42K
₿2.07
$0
₿0
Прогноз цены на MT Tower(mt)
— XRPFarm  XF $0.0000007323
₿0.000000000026
-0.06 $0
₿0
$0.0000007336
₿0.
$0.0000007323
₿0.
$42.84
₿0
$0
$0
₿0
Прогноз цены на XRPFarm(xf)
— Tiger Scrub Money  TIGER $7.4
₿0.00013
0.87 $0
₿0
$7.66
₿0.00013
$5.59
₿0.00012
$1.41K
₿0.01
$267.71K
₿4.71
$0
₿0
Прогноз цены на Tiger Scrub Money(tiger)
— Floki Santa  FLOKISANTA $0.00000001573
₿0.00000000000054
0 $0
₿0
$0
$0
$83.22
₿0
$15.74K
₿0.54
$0
₿0
Прогноз цены на Floki Santa(flokisanta)
— WETH yVault  YVWETH $4,065.69
₿0.053
0.80 $0
₿0
$4,064.35
₿0.054
$3,992.86
₿0.053
$0
₿0
$130.34M
₿1.72K
$0
₿0
Прогноз цены на WETH yVault(yvweth)
— Flux USDC  FUSDC $0.02101
0 $0
$0
$0
$34.85
$0
$0
Прогноз цены на Flux USDC(fusdc)
— Satoshis Vision  SATS $0.01022
₿0.00000014
14.35 $0
₿0
$0.01025
₿0.00000015
$0.008862
₿0.00000014
$232.95
₿0.02
$214.69K
₿3.08
$0
₿0
Прогноз цены на Satoshis Vision(sats)
— Hord hETH  HETH $7,894.42
₿0.15
0 $0
₿0
$0
$0
$313.15
₿0.01
$0
$0
₿0
Прогноз цены на Hord hETH(heth)
— zkFloki  ZFLOKI $0.00001145
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$1.82
₿0
$11.45K
₿0.39
$0
₿0
Прогноз цены на zkFloki(zfloki)
— Jerry Inu  JERRY $0.000000000005
₿0.00000000000000020
0 $0
₿0
$0
$0
$78.37K
₿2.93
$2.26M
₿84.56
$0
₿0
Прогноз цены на Jerry Inu(jerry)
— MetaMAFIA  MAF $0.07891
₿0.00000095
-0.30 $0
₿0
$0.07954
₿0.00000096
$0.07883
₿0.00000089
$3.27K
₿0.29
$39.46M
₿481.68
$0
₿0
Прогноз цены на MetaMAFIA(maf)
— HOLD  HOLD $0.0000006442
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$24.01K
₿0
$6.44K
₿0.18
$0
₿0
Прогноз цены на HOLD(hold)
— BaseTools  BASE $0.008182
₿0.00000027
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на BaseTools(base)
— Sorcery Finance  SOR $0.004243
₿0.000000049
0.07 $0
₿0
$0.004251
₿0.000000049
$0.004225
₿0.000000047
$2.03
₿0
$42.43K
₿0.49
$0
₿0
Прогноз цены на Sorcery Finance(sor)
— MultiMoney.Global  MMGT $2.04
₿0.000027
0.40 $0
₿0
$2.05
₿0.000027
$2.01
₿0.000027
$115.12
₿0
$3.26M
₿44.51
$0
₿0
Прогноз цены на MultiMoney.Global(mmgt)
— IlluminatiCoin  NATI $0.0000007667
₿0.0000000000010
3.30 $0
₿0
$0.0000008009
₿0.0000000000011
$0.0000007272
₿0.0000000000010
$107.67K
₿0.06
$25.24M
₿35.12
$0
₿0
Прогноз цены на IlluminatiCoin(nati)
— BURN  BURN $0.00001346
₿0.00000000021
0 $0
₿0
$0
$0
$36.11
₿0.01
$2.55M
₿40.01
$0
₿0
Прогноз цены на BURN(burn)
— Aave v3 1INCH  A1INCH $0.484
₿0.0000081
1.74 $0
₿0
$0.5121
₿0.0000085
$0.4807
₿0.0000081
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 1INCH(a1inch)
— GhostDAG.org  GDAG $0.00002758
₿0.00000000051
0.57 $0
₿0
$0.00002767
₿0.00000000051
$0.00002716
₿0.00000000047
$16.61
₿0.03
$793.54K
₿14.75
$0
₿0
Прогноз цены на GhostDAG.org(gdag)
— Extropic AI  EXTROPIC $0.00000225
₿0.000000000039
0 $0
₿0
$0
$0
$450.65
₿0.01
$15.55K
₿0.27
$0
₿0
Прогноз цены на Extropic AI(extropic)
— Marksman  MARKS $0.3077
₿0.0000080
-1.85 $0
₿0
$0.5574
₿0.0000082
$0.5432
₿0.0000080
$1.95K
₿0.02
$0
$0
₿0
Прогноз цены на Marksman(marks)
— Community Inu  CTI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Community Inu(cti)
— Grok Bull  GROKBULL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Grok Bull(grokbull)
— Bark AI  BARK $0.0000005915
₿0.000000000012
0.08 $0
₿0
$0.0000005942
₿0.000000000012
$0.0000005898
₿0.000000000012
$304.68
₿0
$41.41K
₿0.89
$0
₿0
Прогноз цены на Bark AI(bark)
— Teddy Bear INU  TBI $0.00000114
₿0.000000000051
-2.35 $0
₿0
$0.000001179
₿0.000000000054
$0.00000112
₿0.000000000050
$32.54
₿0.01
$10.22K
₿0.46
$0
₿0
Прогноз цены на Teddy Bear INU(tbi)
— EVERMOON SOL  EVERMOON $0.00007341
₿0.0000000022
-3.50 $0
₿0
$0.00007619
₿0.0000000024
$0.00007323
₿0.0000000020
$344.23
₿0.04
$52.81K
₿1.59
$0
₿0
Прогноз цены на EVERMOON SOL(evermoon)
— ZetaChain Bridged USDT.BSC (ZetaChain)  USDT.BSC $1
₿0.000012
-0.65 $0
₿0
$1.02
₿0.000013
$0.983
₿0.000012
$3.28K
₿0
$0
$0
₿0
Прогноз цены на ZetaChain Bridged USDT.BSC (ZetaChain)(usdt.bsc)
— Wanchain Bridged USDT (XDC Network)  XUSDT $0.9991
₿0.000014
0.03 $0
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$1.56K
₿0.16
$359.23K
₿5.31
$0
₿0
Прогноз цены на Wanchain Bridged USDT (XDC Network)(xusdt)
— Skol  $SKOL $0.091
₿0.00000063
-1.37 $0
₿0
$0.09333
₿0.00000073
$0.0873
₿0.00000061
$3.56K
₿0
$910.67K
₿6.36
$0
₿0
Прогноз цены на Skol($skol)
— Olen Mosk  OLEN $0.0006841
₿0.000000087
1.99 $0
₿0
$0.0006947
₿0.000000099
$0.0006658
₿0.000000083
$456.41
₿0.25
$68.41K
₿8.75
$0
₿0
Прогноз цены на Olen Mosk(olen)
— NFTFI  NFTFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NFTFI(nftfi)
— Influpia  ING $0.001859
₿0.00000023
-15.10 $0
₿0
$0.002191
₿0.00000026
$0.00184
₿0.00000023
$11.71K
₿0.42
$50.14K
₿6.31
$0
₿0
Прогноз цены на Influpia(ing)
— Shards  SHARDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Shards(shards)
— AIPEPE  AIPEPE $0.00000003106
0 $0
$0
$0
$11.51
$0
$0
Прогноз цены на AIPEPE(aipepe)
— Slash Vision Labs  SVL $0.01409
6.99 $0
$0.01588
$0.01306
$141.02K
$139.73M
$0
Прогноз цены на Slash Vision Labs(svl)
— SwapBased COIN  COIN $0.1774
-7.67 $0
$0.194
$0.177
$12.97K
$106.47K
$0
Прогноз цены на SwapBased COIN(coin)
— Daoversal  DAOT $4.5
1.76 $0
$4.8
$4.1
$11.89K
$449.82M
$0
Прогноз цены на Daoversal(daot)
— Zenbase ZenToken  ZENT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zenbase ZenToken(zent)
— AmonD  AMON $0.0008951
₿0.000000013
0.14 $0
₿0
$0.0008956
₿0.000000013
$0.0008924
₿0.000000012
$1.01K
₿0.04
$6.81M
₿105.15
$0
₿0
Прогноз цены на AmonD(amon)
— BetDice  DICE $0.000005789
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.53K
₿0
$0
$0
₿0
Прогноз цены на BetDice(dice)
— Bittorium  BTOR $0.000006773
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bittorium(btor)
— Cedem  CDE $0.0002032
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cedem(cde)
— Connect Coin  XCON $0.000136
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Connect Coin(xcon)
— DAS  DAS $0.1266
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DAS(das)
— EarnzCoin  ERZ $0.0002587
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$8.54K
₿0.3
$0
₿0
Прогноз цены на EarnzCoin(erz)
— Ethereum Movie Venture  EMV $0.7065
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Movie Venture(emv)
— Fujicoin  FJC $0.00000148
₿0.000000000035
0 $0
₿0
$0
$0
$0.04
₿0
$14.8K
₿0.36
$0
₿0
Прогноз цены на Fujicoin(fjc)
— Guardian Coin  GDNC $0.0006773
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Guardian Coin(gdnc)
— ILOVE Token  ILOVE $0.002167
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ILOVE Token(ilove)
— KING OF CATERING  KOC $1.12
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KING OF CATERING(koc)
— Modum  MOD $0.3237
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Modum(mod)
— Nova Realm City  NRC $0.1828
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nova Realm City(nrc)
— Peep Masternode  PMN $0.0001151
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peep Masternode(pmn)
— Quanta  QNTU $0.002052
₿0.000000030
0 $73.02M
₿1.08K
$0
₿0.
$0
₿0.
$0
₿0
$0
$73.02M
₿1.08K
Прогноз цены на Quanta(qntu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь