$2.68T
Общая капитализация
$95.76B
Общий объем
BTC 51.10%     ETH 16.55%
Доминирование

Страница результатов 335 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Bingus Token  BINGUS $0.0000007641
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bingus Token(bingus)
Animal Adoption Advocacy  PAWS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Animal Adoption Advocacy(paws)
BasketDAO DeFi Index  BDI $336.36
₿0.0048
0 $865.72K
₿12.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$865.72K
₿12.46
Прогноз цены на BasketDAO DeFi Index(bdi)
Myteamcoin  MYC $0.0000002088
₿0.0000000000019
4.03 $0
₿0
$0.0000001328
₿0.0000000000019
$0.0000001004
₿0.0000000000014
$7.76
₿0
$1K
₿0.01
$0
₿0
Прогноз цены на Myteamcoin(myc)
BNBX Finance  BNBX $0.000000000348
₿0.0000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNBX Finance(bnbx)
Base Reward Token  BRT $0.001683
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Base Reward Token(brt)
PUPS Vault (NFTX)  PUPS $53.82
₿0.00077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PUPS Vault (NFTX)(pups)
Blockchain-Based Distributed Super Computing Platform  MBCC $0.00009987
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$18.13
₿0
$0
$0
₿0
Прогноз цены на Blockchain-Based Distributed Super Computing Platform(mbcc)
Layer 1 Quality Index  L1Q $239.93
₿0.0034
0 $3.87K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.87K
₿0.06
Прогноз цены на Layer 1 Quality Index(l1q)
Gameologyv2  GMYX $0.0000008336
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gameologyv2(gmyx)
GridZone.io  ZONE $0.0001368
₿0.0000000049
0 $435.95
₿0.02
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$435.95
₿0.02
Прогноз цены на GridZone.io(zone)
CLOCK Vault (NFTX)  CLOCK $9,564.81
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CLOCK Vault (NFTX)(clock)
SUCCESS INU  SUCCESS $0.000000000313
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на SUCCESS INU(SUCCESS)
Inflation Hedging Coin  IHC $0.00001904
₿0.00000000029
-1.53 $0
₿0
$0.00001946
₿0.00000000030
$0.00001896
₿0.00000000028
$2.78K
₿0.02
$19.04M
₿296.84
$0
₿0
Прогноз цены на Inflation Hedging Coin(ihc)
Dust  DUST $0.005474
₿0.00000027
0 $738.37K
₿37.56
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$738.37K
₿37.56
Прогноз цены на Dust(dust)
Baby Moon Floki  FLOKI $0.000000000003
₿0.000000000000000086
0.34 $0
₿0
$0.000000000003
₿0.
$0.000000000002
₿0.
$7.18
₿0
$250.56K
₿8.6
$0
₿0
Прогноз цены на Baby Moon Floki(floki)
Wanaka Farm WAIRERE  WAI $0.0001164
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$51.84
₿0
$4.43K
₿0.15
$0
₿0
Прогноз цены на Wanaka Farm WAIRERE(wai)
Merkle Network  MERKLE $0.0192
₿0.00000065
0 $180.12K
₿6.19
$0
₿0.
$0
₿0.
$0.85
₿0
$1.15M
₿39.57
$180.12K
₿6.19
Прогноз цены на Merkle Network(merkle)
King of Shiba  KINGSHIBA $0.00000000025
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на King of Shiba(kingshiba)
BobaDoge  BDOGE $0.000000001954
₿0.000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$26.94
₿0
$0
$0
₿0
Прогноз цены на BobaDoge(bdoge)
GENX  GENX $0.0019
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.79
₿0
$0
$0
₿0
Прогноз цены на GENX(genx)
Space Monkey MONKE  MONKE $0.0000001211
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$0
₿0
Прогноз цены на Space Monkey MONKE(MONKE)
Mew Inu  MEW $0.00006567
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mew Inu(MEW)
Captain Inu  CPTINU $0.00000000055
₿0.000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$71.25
₿0
$550.09K
₿18.95
$0
₿0
Прогноз цены на Captain Inu(cptinu)
Tranquil Staked ONE  STONE $0.02484
₿0.00000043
-3.84 $0
₿0
$0.03219
₿0.00000046
$0.03023
₿0.00000043
$0.37
₿0
$724.9K
₿12.7
$0
₿0
Прогноз цены на Tranquil Staked ONE(stone)
Plebe Gaming  PLEB $0.001002
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$62.3
₿0
$0
$0
₿0
Прогноз цены на Plebe Gaming(pleb)
YmplePay  YMPA $0.00000304
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81
₿0
$0
$0
₿0
Прогноз цены на YmplePay(ympa)
Mercenary  MGOLD $0.000007406
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mercenary(mgold)
Aurory (Wormhole)  AURY $5.52
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aurory (Wormhole)(aury)
Alpha DEX  ROAR $0.001134
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$33.48K
₿0
$68.08K
₿2.62
$0
₿0
Прогноз цены на Alpha DEX(roar)
Bored Floki Yacht Club  BFYC $0.0000004612
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
Прогноз цены на Bored Floki Yacht Club(bfyc)
DigiMetaverse  DGMV $0.006032
₿0.00000013
-1.26 $0
₿0
$0.009943
₿0.00000014
$0.009014
₿0.00000012
$26.48
₿0.01
$6.03M
₿137.09
$0
₿0
Прогноз цены на DigiMetaverse(dgmv)
pDollar  PDO $0.314
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на pDollar(pdo)
iK Coin [OLD]  IKC $0.000000000594
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iK Coin [OLD](ikc)
SIFU [OLD]  SIFU $66.26
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$66.26
₿0
$66.26M
₿1.8K
$0
₿0
Прогноз цены на SIFU [OLD](sifu)
Summoner Token  SUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Summoner Token(sut)
Sensible Finance  SENSI $0.01648
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sensible Finance(sensi)
Inflation Adjusted USDS  IUSDS $0.308
₿0.000010
0 $220.19K
₿7.76
$0
₿0.
$0
₿0.
$6.44
₿0
$0
$220.19K
₿7.76
Прогноз цены на Inflation Adjusted USDS(iusds)
KROME Shares  KROME $0.005247
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7K
₿0
$0
$0
₿0
Прогноз цены на KROME Shares(krome)
XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000014
-0.07 $0
₿0
$1
₿0.000014
$0.9978
₿0.000014
$1.13M
₿55.45
$32.8M
₿483.34
$0
₿0
Прогноз цены на XT Stablecoin XTUSD(xtusd)
MetaLandmap  MLAND $0.0002999
₿0.000000013
0 $0
$0
₿0.
$0
₿0.
$20.24
₿0
$0
$0
Прогноз цены на MetaLandmap(mland)
Hidigital btc  HDBTC $3.45
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$35.91K
₿0
$0
$0
₿0
Прогноз цены на Hidigital btc(hdbtc)
Orbit Bridge Klaytn Wrapped BTC  OWBTC $15,746.23
₿0.35
-1.30 $0
₿0
$16,435.2
₿0.35
$15,707.69
₿0.35
$14.4K
₿0
$4.43M
₿99.72
$0
₿0
Прогноз цены на Orbit Bridge Klaytn Wrapped BTC(owbtc)
Crypto Legions V3  BLV3 $0.01086
₿0.00000035
0 $54.31K
₿1.8
$0
₿0.
$0
₿0.
$183.77
₿0
$0
$54.31K
₿1.8
Прогноз цены на Crypto Legions V3(blv3)
Swing DAO  SWING $0.00001433
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$48.8
₿0
$0
$0
₿0
Прогноз цены на Swing DAO(swing)
Bull BTC Club  BBC $0.0001786
₿0.0000000039
-7.81 $0
₿0
$0.0001942
₿0.0000000040
$0.0001652
₿0.0000000038
$30.52K
₿12.49
$375.29K
₿8.27
$0
₿0
Прогноз цены на Bull BTC Club(bbc)
Wrapped USDR  WUSDR $0.6429
₿0.000010
0.25 $0
₿0
$0.6435
₿0.000010
$0.6264
₿0.0000096
$3.84K
₿0.17
$4.26M
₿66.49
$0
₿0
Прогноз цены на Wrapped USDR(wusdr)
NightVerse Game  NVG $0.003179
₿0.00000013
-2.57 $0
₿0
$0.003346
₿0.00000014
$0.00301
₿0.00000013
$18.81K
₿0.29
$3.17K
₿0.14
$0
₿0
Прогноз цены на NightVerse Game(nvg)
Cosanta  COSA $0.3044
₿0.0000073
0.11 $0
₿0
$0.3093
₿0.0000074
$0.3024
₿0.0000071
$336.27
₿0.55
$18.14K
₿0.44
$0
₿0
Прогноз цены на Cosanta(cosa)
MariCoin  MCOIN $0.004016
0 $0
$0
$0
$1.3
$40.17M
$0
Прогноз цены на MariCoin(mcoin)
Jaypeggers  JAY $8.28
₿0.00011
0.35 $0
₿0
$8.32
₿0.00011
$8.23
₿0.00011
$6.04K
₿0.18
$16.45M
₿224.54
$0
₿0
Прогноз цены на Jaypeggers(jay)
Zeemcoin  ZEEM $0.003169
₿0.000000045
0 $0
₿0
$0
$0
$20.6
₿0
$316.95K
₿4.54
$0
₿0
Прогноз цены на Zeemcoin(zeem)
PEPER  PEPER $0.000000000301
₿0.0000000000000051
0 $0
₿0
$0
$0
$1.5
₿0
$126.55K
₿2.15
$0
₿0
Прогноз цены на PEPER(peper)
Johor Darul Ta’zim FC Fan Token  JDT $0.8333
₿0.000017
-1.61 $0
₿0
$1.45
₿0.000020
$1.16
₿0.000016
$0.83
₿0.01
$41.67K
₿0.88
$0
₿0
Прогноз цены на Johor Darul Ta’zim FC Fan Token(jdt)
Staked USDT  STUSDT $0.9966
₿0.000014
-0.18 $0
₿0
$0.9988
₿0.000014
$0.996
₿0.000014
$22.19
₿0
$0
$0
₿0
Прогноз цены на Staked USDT(stusdt)
C-Cash  CCASH $0.001656
₿0.000000035
3.19 $0
₿0
$0.001728
₿0.000000034
$0.001598
₿0.000000031
$83.06K
₿1.91
$16.6M
₿349.42
$0
₿0
Прогноз цены на C-Cash(ccash)
OTSea  OTSEA $0.02579
₿0.0000013
3.07 $0
₿0
$0.02618
₿0.0000014
$0.02487
₿0.0000012
$6.54K
₿0.53
$2.58M
₿139.78
$0
₿0
Прогноз цены на OTSea(otsea)
AllInXSwap  X $0.004762
₿0.000000076
0 $0
₿0
$0
$0
$38.96
₿0
$5.44K
₿0.09
$0
₿0
Прогноз цены на AllInXSwap(x)
9inch  9INCH $0.00002053
₿0.00000000025
-5.51 $0
₿0
$0.00002178
₿0.00000000025
$0.00002053
₿0.00000000012
$435.54K
₿64.99
$20.54M
₿256.12
$0
₿0
Прогноз цены на 9inch(9inch)
Aave v3 ARB  AARB $0.9651
₿0.000021
0.26 $0
₿0
$1.01
₿0.000022
$0.9526
₿0.000020
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 ARB(aarb)
BAYC Fraction Token  $4.48
₿0.000060
0 $0
₿0
$0
$0
$17.86
₿0
$0
$0
₿0
Прогноз цены на BAYC Fraction Token()
JESUS ON SOL  JESUS $0.006794
₿0.00000011
1.83 $0
₿0
$0.006945
₿0.00000012
$0.006662
₿0.00000011
$325.97
₿0
$47.51K
₿0.83
$0
₿0
Прогноз цены на JESUS ON SOL(jesus)
Grok Bank  GROKBANK $0
₿0.0000000000000000020
1.44 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$9.95
₿0
$59.78K
₿0.85
$0
₿0
Прогноз цены на Grok Bank(grokbank)
Elefant  ELE $0.0000005022
₿0.000000000010
-2.66 $0
₿0
$0.0000005269
₿0.000000000010
$0.0000004972
₿0.000000000010
$153.56
₿0.04
$0
$0
₿0
Прогноз цены на Elefant(ele)
Cheezburger  CHEEZ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cheezburger(cheez)
GLEEK  GLEEK $0.00002421
₿0.0000000010
1.14 $0
₿0
$0.00002566
₿0.0000000011
$0.00002222
₿0.0000000010
$8.09K
₿0.01
$24.22K
₿1.08
$0
₿0
Прогноз цены на GLEEK(gleek)
xGRAV_Astrovault  XGRAV $0.001236
₿0.000000034
-5.53 $0
₿0
$0.001308
₿0.000000035
$0.001226
₿0.000000033
$112.53
₿0.01
$0
$0
₿0
Прогноз цены на xGRAV_Astrovault(xgrav)
XDX  XDX $0.0003404
₿0.0000000048
0 $0
₿0
$0
$0
$35.31
₿0
$0
$0
₿0
Прогноз цены на XDX(xdx)
Plink Cat  PLINK $0.00006629
₿0.0000000019
-6.62 $0
₿0
$0.00007226
₿0.0000000020
$0.00006582
₿0.0000000018
$790.64
₿0.04
$59.33K
₿1.71
$0
₿0
Прогноз цены на Plink Cat(plink)
Core Token  CTN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Core Token(ctn)
DIQINU  DIQ $0.00000935
₿0.00000000050
-8.71 $0
₿0
$0.00003891
₿0.00000000056
$0.00003534
₿0.00000000050
$4.67
₿0.01
$0
$0
₿0
Прогноз цены на DIQINU(diq)
TON Cats Jetton  CATS $0.0004707
₿0.000000010
-3.28 $0
₿0
$0.0005129
₿0.000000011
$0.0004599
₿0.0000000098
$15.7K
₿1.86
$3.07M
₿72.28
$0
₿0
Прогноз цены на TON Cats Jetton(cats)
Halvi Solana  HALVI $0.00001393
-9.78 $0
$0.00001576
$0.00001394
$94.83
$13.46K
$0
Прогноз цены на Halvi Solana(halvi)
MAI (Cronos)  MIMATIC $0.5383
0 $0
$0
$0
$3.63
$0
$0
Прогноз цены на MAI (Cronos)(mimatic)
CoolCoin  COOL $0.00007354
2.29 $0
$0.00007535
$0.00006936
$2.41K
$73.54K
$0
Прогноз цены на CoolCoin(cool)
Crypto Unicorns  CU $0.3009
-1.49 $0
$0.3093
$0.2989
$254.45K
$9.75M
$0
Прогноз цены на Crypto Unicorns(cu)
Roaring Kitty  $ROAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Roaring Kitty($roar)
MAGA PEPE  MAGAPEPE $0.000000000023
-5.32 $0
$0.00000000003
$0.000000000021
$295.29K
$977.62K
$0
Прогноз цены на MAGA PEPE(magapepe)
Wrapped DMT  WDMT $127.01
-0.83 $0
$129.26
$121.35
$38.61K
$1M
$0
Прогноз цены на Wrapped DMT(wdmt)
Android chain  ADC $0.00006328
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Android chain(adc)
BetterBetting  BETR $0.06378
₿0.00000091
0 $10.13M
₿145.8
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.13M
₿145.8
Прогноз цены на BetterBetting(betr)
BitUnits Fermium  BFM $46.52
₿0.00066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUnits Fermium(bfm)
Databits  DTB $0.006947
₿0.000000099
0 $694.71K
₿10
$0
₿0.
$0
₿0.
$0
₿0
$0
$694.71K
₿10
Прогноз цены на Databits(dtb)
eBank Token  EBT $0.0001458
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eBank Token(ebt)
Elementeum  ELET $0.001565
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$0
$0
₿0
Прогноз цены на Elementeum(elet)
Fund Token Coin  FTCOIN $0.009253
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fund Token Coin(ftcoin)
GUNTHY  GUNTHY $0.03303
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GUNTHY(gunthy)
Impact  IMX $0.0006947
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Impact(imx)
Kitcoin  KTC $0.03072
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kitcoin(ktc)
LuxAlpa  LAC $3.15
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LuxAlpa(lac)
Molecule  MOL $0.00184
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Molecule(mol)
NSS Coin  NSS $0.001759
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$21.7K
₿0
$0
$0
₿0
Прогноз цены на NSS Coin(nss)
Pencecoin  PENC $0.00001389
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pencecoin(penc)
QSHU Coin  QSHC $0.000006947
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QSHU Coin(qshc)
SATANIC  SAT $0.002952
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SATANIC(sat)
Sovereign Coin  SOV $0.0002124
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Sovereign Coin(sov)
Telex  TLX $0.06113
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Telex(tlx)
Tsingzou-Tokyo Medical Cooperation  TTMC $0.00002084
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tsingzou-Tokyo Medical Cooperation(ttmc)
Vocal Chain  VOC $0.00001389
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vocal Chain(voc)
Yield Coin  YLD $0.001473
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yield Coin(yld)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь