$2.56T
Общая капитализация
$50.95B
Общий объем
BTC 51.15%     ETH 16.92%
Доминирование

Страница результатов 329 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Dao Space  DAOP $0.009083
₿0.00000016
-0.03 $0
₿0
$0.009132
₿0.00000016
$0.009012
₿0.00000016
$3.31K
₿0.02
$906.79K
₿16.82
$0
₿0
Прогноз цены на Dao Space(daop)
Twister Finance  TWST $0.3024
₿0.0000044
0 $0
₿0
$0
$0
$520.01
₿0.01
$3.02M
₿44.86
$0
₿0
Прогноз цены на Twister Finance(twst)
Tourism Industry Metavers  TIM $0.001081
₿0.000000029
-6.25 $0
₿0
$0.001156
₿0.000000030
$0.001071
₿0.000000029
$2.37K
₿0.01
$27.04M
₿743.7
$0
₿0
Прогноз цены на Tourism Industry Metavers(tim)
BlockGPT  BGPT $0.0002214
₿0.0000000077
-0.16 $0
₿0
$0.0002237
₿0.0000000078
$0.0002194
₿0.0000000076
$852.84
₿0.01
$221.48K
₿7.79
$0
₿0
Прогноз цены на BlockGPT(bgpt)
LeetSwap (Linea)  LEET $1.04
₿0.000035
0 $0
₿0
$0
$0
$84.13K
₿2.91
$0
$0
₿0
Прогноз цены на LeetSwap (Linea)(leet)
BitcoinX  BXC $0.00006375
₿0.00000000063
-11.02 $0
₿0
$0.00007253
₿0.00000000069
$0.00005726
₿0.00000000057
$73.05K
₿1.06
$0
$0
₿0
Прогноз цены на BitcoinX(bxc)
YAMA Inu  YAMA $0.000206
₿0.0000000022
2.23 $0
₿0
$0.0002062
₿0.0000000024
$0.0002002
₿0.0000000022
$94.46
₿0.06
$206.07K
₿2.26
$0
₿0
Прогноз цены на YAMA Inu(yama)
Backed CSPX Core S&P 500  BCSPX $571.56
₿0.0081
0 $0
₿0
$571.56
₿0.0080
$571.56
₿0.0077
$0
₿0
$4.34M
₿61.59
$0
₿0
Прогноз цены на Backed CSPX Core S&P 500(bcspx)
Arena.GG  ARENA $0.001195
₿0.000000026
0 $0
₿0
$0
$0
$16.29
₿0
$11.96K
₿0.26
$0
₿0
Прогноз цены на Arena.GG(arena)
Bonyta  BNYTA $0.000000000186
₿0.0000000000000027
0.01* $0
₿0
$0.000000000186
₿0.0000000000000027
$0.000000000185
₿0.0000000000000026
$70.51K
₿0.77
$111.77K
₿1.63
$0
₿0
Прогноз цены на Bonyta(bnyta)
Dice Bot  DICE $0.00008003
₿0.0000000017
0 $0
₿0
$0
$0
$479.3
₿0.01
$62.25K
₿1.34
$0
₿0
Прогноз цены на Dice Bot(dice)
Aave v3 STG  ASTG $0.5195
₿0.000010
-2.08 $0
₿0
$0.5306
₿0.000011
$0.5195
₿0.000010
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 STG(astg)
XertiNet  XERT $0.009334
₿0.00000018
-5.18 $0
₿0
$0.009887
₿0.00000018
$0.009282
₿0.00000017
$43.53K
₿1.73
$934.11K
₿18.07
$0
₿0
Прогноз цены на XertiNet(xert)
TON Raffles  RAFF $0.4845
₿0.000019
-0.13 $0
₿0
$0.489
₿0.000020
$0.4622
₿0.000017
$132.97K
₿9.7
$9.69M
₿402.6
$0
₿0
Прогноз цены на TON Raffles(raff)
zkFarmer.io zkBud  ZKB FARM $0.002696
₿0.000000062
0 $0
₿0
$0
$0
$6.19
₿0
$56.62K
₿1.31
$0
₿0
Прогноз цены на zkFarmer.io zkBud(zkb farm)
MetisBot  MBOT $0.03601
₿0.00000081
2.02 $0
₿0
$0.03608
₿0.00000086
$0.03526
₿0.00000080
$10.4
₿0
$36.01K
₿0.81
$0
₿0
Прогноз цены на MetisBot(mbot)
Orbitt Pro  ORBT $0.1061
₿0.000000056
12.43 $0
₿0
$0.111
₿0.00000012
$0.09422
₿0.000000054
$1.19M
₿0.01
$2.13M
₿0.68
$0
₿0
Прогноз цены на Orbitt Pro(orbt)
MYRO 2.0  MYRO2.0 $0.0000001122
₿0.0000000000015
0.69 $0
₿0
$0.0000001125
$0.0000001114
$6.73
₿0
$47.13K
₿0.67
$0
₿0
Прогноз цены на MYRO 2.0(myro2.0)
Pinky The Snail  SNAIL $0.000395
₿0.0000000079
0.16 $0
₿0
$0.0003961
₿0.0000000081
$0.0003944
₿0.0000000073
$6
₿0.01
$27.26K
₿0.55
$0
₿0
Прогноз цены на Pinky The Snail(snail)
ZetaChain Bridged USDC.ETH (ZetaChain)  USDC.ETH $1.01
₿0.000012
1.93 $0
₿0
$1.01
₿0.000013
$0.9846
₿0.000012
$2.06K
₿0
$0
$0
₿0
Прогноз цены на ZetaChain Bridged USDC.ETH (ZetaChain)(usdc.eth)
NodeSynapse  NS $0.0001215
₿0.000000016
-15.06 $0
₿0
$0.001264
₿0.000000019
$0.001027
₿0.000000015
$260.38
₿0.46
$121.59K
₿16.2
$0
₿0
Прогноз цены на NodeSynapse(ns)
XPowermine.com APOW  APOW $0.04317
₿0.0000031
1.41 $0
₿0
$0.04289
₿0.0000032
$0.04257
₿0.0000031
$32.46
₿0
$25.28K
₿1.47
$0
₿0
Прогноз цены на XPowermine.com APOW(apow)
TradeMaster.ninja  TRDM $0.02057
₿0.00000043
1.46 $0
₿0
$0.0206
₿0.00000044
$0.01985
₿0.00000042
$1.02K
₿0.15
$2.06M
₿43.59
$0
₿0
Прогноз цены на TradeMaster.ninja(trdm)
BlockDefend AI  DEFEND $0.03527
₿0.0000057
-1.03 $0
₿0
$0.03573
₿0.0000071
$0.03443
₿0.0000054
$1.73K
₿2.16
$352.78K
₿57.78
$0
₿0
Прогноз цены на BlockDefend AI(defend)
Bitbama  BAMA $0.01175
1.24 $0
$0.01178
$0.01156
$51.39K
$2.67M
$0
Прогноз цены на Bitbama(bama)
EstateX  ESX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EstateX(esx)
OpenLM RevShare Token  OLM $0.01159
0.96 $0
$0.01171
$0.01101
$765.31K
$11.58M
$0
Прогноз цены на OpenLM RevShare Token(olm)
ZIGAP  ZIGAP $0.1
-0.41 $0
$0.1004
$0.09984
$143.5
$100.04M
$0
Прогноз цены на ZIGAP(zigap)
Cros  CROS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cros(cros)
Nuncy Paloosi  PALOOSI $0.02868
8.04 $0
$0.0287
$0.02631
$8.25K
$286.37K
$0
Прогноз цены на Nuncy Paloosi(paloosi)
Elektrik  ELTK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Elektrik(eltk)
Trump Inu  TINU $0.00000775
4.80 $0
$0.00000788
$0.000007179
$16.94K
$774.53K
$0
Прогноз цены на Trump Inu(tinu)
CADAI  WCADAI $0.2949
-1.77 $0
$0.3056
$0.266
$21.42K
$1.24M
$0
Прогноз цены на CADAI(wcadai)
Amoveo  VEO $0.5796
₿0.000020
0 $51.92K
₿1.88
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$51.92K
₿1.88
Прогноз цены на Amoveo(veo)
BETEX  BETEX $0.1049
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BETEX(betex)
BitTorrent  BTT $0.004628
₿0.000000069
0 $4.32B
₿65.02K
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.32B
₿65.02K
Прогноз цены на BitTorrent(btt)
CADEOS  ADE $0.0005112
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CADEOS(ade)
ConnectJob  CJT $0.00007011
₿0.0000000028
0 $8.44K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.44K
₿0.35
Прогноз цены на ConnectJob(cjt)
GreenPower  GRN $0.0151
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$27.93
₿0
$49.74M
₿1.88K
$0
₿0
Прогноз цены на GreenPower(grn)
Earthcoin  EAC $0.0005541
₿0.000000032
-1.15 $7.14M
₿422.97
$0
₿0.
$0
₿0.
$13.11K
₿0
$0
$7.14M
₿422.97
Прогноз цены на Earthcoin(eac)
Ethereum wizard  ETHW $0.0003253
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum wizard(ethw)
Fuloos  FLS $0.9235
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fuloos(fls)
Guard  GUARD $0.0008626
₿0.000000012
0 $13.74K
₿0.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.74K
₿0.21
Прогноз цены на Guard(guard)
ImageCash  IMGC $0.0004595
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87K
₿0
$0
$0
₿0
Прогноз цены на ImageCash(imgc)
KINGSCOIN  KGS $0.001991
₿0.000000029
0 $14.25K
₿0.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.25K
₿0.21
Прогноз цены на KINGSCOIN(kgs)
LunarX  LX $0.05944
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LunarX(lx)
Nova Token  NVT $0.000006639
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nova Token(nvt)
Qobit  QOB $0.0006014
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Qobit(qob)
SanDianZhong  SDZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SanDianZhong(sdz)
SorachanCoin  SORA $0.02118
₿0.00000079
-0.66 $0
₿0
$0.02147
₿0.00000080
$0.0211
₿0.00000069
$13.7
₿0.01
$169.52K
₿6.37
$0
₿0
Прогноз цены на SorachanCoin(sora)
Tebit Entertainment Digital Assets  TBTZ $0.02688
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tebit Entertainment Digital Assets(tbtz)
TrustNote  TTT $0.0002124
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrustNote(ttt)
Vivid Coin  VIVID $0.002124
₿0.000000032
0 $16.81K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.81K
₿0.25
Прогноз цены на Vivid Coin(vivid)
YEECORE  YEC $0.001839
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YEECORE(yec)
Ethercash  ETHS $0.01755
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethercash(eths)
10X Long Shitcoin Index Token  MOONSHIT $19.65
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Shitcoin Index Token(moonshit)
Bitconnect  BCC $1.64
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$4.97
₿0
$0
$0
₿0
Прогноз цены на Bitconnect(bcc)
BigdataCash  BDCASH $0.006639
₿0.00000033
0.03 $805.56
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$805.56
₿0.04
Прогноз цены на BigdataCash(bdcash)
Meridian Network  MRDN $0.005954
₿0.00000035
0 $63.79K
₿3.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$63.79K
₿3.77
Прогноз цены на Meridian Network(mrdn)
ETH BTC 75%/25% Weight Set  ETHBTC7525 $2,444.69
₿0.036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH BTC 75%/25% Weight Set(ethbtc7525)
CoinClix  CLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CoinClix(clx)
ORYX  ORYX $0.006219
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ORYX(oryx)
Mobilian Coin  MBN $0.01391
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Mobilian Coin(mbn)
OWL Token  OWL $0.2124
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OWL Token(owl)
StableXSwap  STAX $0.08035
₿0.0000021
0 $1.59M
₿42.35
$0
₿0.
$0
₿0.
$547.87
₿0
$2.05M
₿54.5
$1.59M
₿42.35
Прогноз цены на StableXSwap(stax)
Cord DeFi  CORD $0.7509
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cord DeFi(cord)
Dymmax  DMX $0.006374
₿0.00000022
0 $0
₿0
$0
$0
$0.47
₿0.02
$63.75K
₿2.21
$0
₿0
Прогноз цены на Dymmax(dmx)
Shitcoin Token  SHIT $0.3638
₿0.0000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shitcoin Token(shit)
Punk Female  PUNK-FEMALE $319.54K
₿4.81
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Punk Female(punk-female)
UltraNote Infinity  XUNI $0.005311
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UltraNote Infinity(xuni)
Difo Network  DFN $0.000298
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на Difo Network(dfn)
Revomon  REVO $0.01127
₿0.00000039
0 $399.46K
₿14.13
$0
₿0.
$0
₿0.
$61.31
₿0
$1.13M
₿39.87
$399.46K
₿14.13
Прогноз цены на Revomon(revo)
Klever Finance  KFI $0.6869
₿0.000011
-0.06 $0
₿0
$0.6903
₿0.000011
$0.6852
₿0.000011
$59.79K
₿0.8
$14.42M
₿244.59
$0
₿0
Прогноз цены на Klever Finance(kfi)
Aggregator Network  AGGT $0.002615
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aggregator Network(aggt)
dAppstore  DAPPX $0.00514
₿0.00000027
-8.82 $0
₿0
$0.005663
₿0.00000029
$0.004902
₿0.00000026
$365.14K
₿14.62
$7.49M
₿402.44
$0
₿0
Прогноз цены на dAppstore(dappx)
Captain  CAPT $0.000000000001
₿0.000000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$7.32
₿0
$0
$0
₿0
Прогноз цены на Captain(capt)
Polars Governance Token  POL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polars Governance Token(pol)
RealT Token - 15373 Parkside St, Detroit, MI 48238  REALTOKEN-S-15373-PARKSIDE-ST-DETROIT-MI $60.46
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 15373 Parkside St, Detroit, MI 48238(realtoken-s-15373-parkside-st-detroit-mi)
Amun DeFi Index  DFI $0.598
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amun DeFi Index(dfi)
META Vault (NFTX)  META $22.68
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на META Vault (NFTX)(meta)
CoinBurp  BURP $0.04343
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinBurp(burp)
DeFine  DFA $0.0009541
₿0.000000021
-1.23 $0
₿0
$0.0009662
₿0.000000024
$0.0009325
₿0.000000018
$49.18K
₿0.6
$477.1K
₿10.59
$0
₿0
Прогноз цены на DeFine(dfa)
MURPHYCAT  MURPHY $0.000278
₿0.000000014
-0.17 $0
₿0
$0
₿0.
$0
₿0.
$278.08
₿0
$0
$0
₿0
Прогноз цены на MURPHYCAT(murphy)
Kaby Arena  KABY $0.0004603
₿0.0000000068
0.10 $0
₿0
$0.0004606
₿0.0000000068
$0.0004584
₿0.0000000065
$14.1K
₿0.21
$120.85K
₿1.8
$0
₿0
Прогноз цены на Kaby Arena(kaby)
Avakus  AVAK $0.000000005575
₿0.00000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$12.24
₿0
$0
$0
₿0
Прогноз цены на Avakus(avak)
Baby Alpaca  BALPAC $0.00005909
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Alpaca(BALPAC)
ToyDOGE  TDG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ToyDOGE(tdg)
Yarloo  YARL $0.003789
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Прогноз цены на Yarloo(yarl)
Fantasy Fox  FF $0.00001985
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fantasy Fox(ff)
HELLMOON  HMOON $0.00000003839
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.15
₿0
$0
$0
₿0
Прогноз цены на HELLMOON(hmoon)
OptimusCat  OPCAT $0.00000004816
₿0.00000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OptimusCat(opcat)
Flesh Token  FLESH $0.00132
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flesh Token(flesh)
PolyGod  GULL $0.00451
₿0.00000010
0.33 $0
₿0
$0.004525
$0.004459
$38
₿0.01
$175.48K
₿4.15
$0
₿0
Прогноз цены на PolyGod(gull)
Anduschain  DEB $0.00163
₿0.000000057
2.14 $0
₿0
$0.001637
₿0.000000057
$0.001595
₿0.000000052
$5.05K
₿1.08
$1.63M
₿57.02
$0
₿0
Прогноз цены на Anduschain(deb)
CollectCoin  CLCT $0.2549
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CollectCoin(clct)
On Chain Capital  OCC $0.00000006732
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на On Chain Capital(OCC)
AvaxUp  AVAXUP $0.000000000405
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.79
₿0
$0
$0
₿0
Прогноз цены на AvaxUp(avaxup)
BunnyVerse  BNV $0.0000006823
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$174.13
₿0
$682.35K
₿25.92
$0
₿0
Прогноз цены на BunnyVerse(bnv)
UniArts  UART $0.0007479
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
Прогноз цены на UniArts(UART)
Kazama Senshi  KAZAMA $0.00000002731
₿0.0000000000014
0.01* $0
₿0
$0
₿0.
$0
₿0.
$4.4
₿0
$0
$0
₿0
Прогноз цены на Kazama Senshi(kazama)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь