Oops




$2.67T
Общая капитализация
$48.56B
Общий объем
BTC 49.91%   •   ETH 17.07%
Доминирование

Страница результатов 332 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Pelecanus  PLA $0.000006767
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pelecanus(pla)
— Qredit  XQR $0.003672
₿0.000000049
0 $0
₿0
$0.00406
₿0.000000059
$0.003383
₿0.000000049
$12.49
₿0
$0
$0
₿0
Прогноз цены на Qredit(xqr)
— Sapphire  SAPP $0.003613
₿0.000000099
-10.10 $0
₿0
$0.004301
₿0.00000010
$0.003583
₿0.000000080
$1.19K
₿0.03
$4.74M
₿130.06
$0
₿0
Прогноз цены на Sapphire(sapp)
— Soverain  SOVE $0.1759
₿0.0000026
0 $1.37M
₿20.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.37M
₿20.21
Прогноз цены на Soverain(sove)
— TrustVerse  TRV $0.01076
₿0.00000024
0 $0
₿0
$0
$0
$1.44K
₿0.03
$10.77M
₿243.75
$0
₿0
Прогноз цены на TrustVerse(trv)
— VNS Coin  VNS $0.01847
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VNS Coin(vns)
— Yibitcoin  YTC $0.0001353
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yibitcoin(ytc)
— Traders Token  TRDS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Traders Token(trds)
— 10X Long Huobi Token Token  HTMOON $0.3762
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Huobi Token Token(htmoon)
— IFX24  IFX24 $0.001355
₿0.000000070
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IFX24(ifx24)
— Pyrk  PYRK $0.0001928
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$20.98
₿0
$19.29K
₿0.75
$0
₿0
Прогноз цены на Pyrk(pyrk)
— Marvell Technology Group Ltd  MRVL.CX $245.97
₿0.0036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Marvell Technology Group Ltd(mrvl.cx)
— Cryptid  CID $0.004564
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptid(cid)
— ExtStock Token  XT $0.08865
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ExtStock Token(xt)
— MNSCoin  MNS $0.009474
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MNSCoin(mns)
— Pollux Coin  POX $0.384
₿0.0000057
-1.25 $0
₿0
$0.3979
₿0.0000060
$0.3833
₿0.0000055
$191.74K
₿0.03
$19.2M
₿285.61
$0
₿0
Прогноз цены на Pollux Coin(pox)
— TrueCAD  TCAD $1.46
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrueCAD(tcad)
— LP 3pool Curve  3CRV $1.03
₿0.000015
0.01* $0
₿0
$1.03
₿0.000015
$1.03
₿0.000014
$2.21M
₿13.96
$182.51M
₿2.68K
$0
₿0
Прогноз цены на LP 3pool Curve(3crv)
— YfDFI Finance  YFD $0.549
₿0.000033
0 $10.62K
₿0.64
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$10.62K
₿0.64
Прогноз цены на YfDFI Finance(yfd)
— UniDexGas  UNDG $29.93
₿0.00044
0 $128.63K
₿1.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$128.63K
₿1.9
Прогноз цены на UniDexGas(undg)
— Dfinance  XFI $0.01579
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$436.04
₿0
$0
$0
₿0
Прогноз цены на Dfinance(xfi)
— Aave BAT v2  ABAT $0.9325
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave BAT v2(abat)
— A2DAO  ATD $1.7
₿0.000025
0 $7.59M
₿112.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.59M
₿112.14
Прогноз цены на A2DAO(atd)
— Dessfi  DESS $106.92
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dessfi(dess)
— Goat Coin  GOAT $0.000376
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$37.6K
₿1.3
$0
₿0
Прогноз цены на Goat Coin(goat)
— Sirius Bond  SRSB $0.00195
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sirius Bond(srsb)
— Lillion  LIL $0.1001
₿0.0000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lillion(lil)
— AUTZ Token  AUTZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AUTZ Token(autz)
— Attrace  ATTR $0.002043
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$764.61
₿0
$0
$0
₿0
Прогноз цены на Attrace(attr)
— Rapidly Reusable Rocket  RRR $0.00000006767
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rapidly Reusable Rocket(rrr)
— PHUNK Vault (NFTX)  PHUNK $427.92
₿0.0096
6.78 $0
₿0
$427.92
₿0.0097
$400.6
₿0.0096
$3.2K
₿0.01
$108.27K
₿2.19
$0
₿0
Прогноз цены на PHUNK Vault (NFTX)(phunk)
— SMART MEDICAL COIN  SMC $0.0000011
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11K
₿0.41
$0
₿0
Прогноз цены на SMART MEDICAL COIN(smc)
— Baby Saitama  BABYSAITAMA $0.000000000006
₿0.00000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$32.12
₿0
$610.37K
₿16.6
$0
₿0
Прогноз цены на Baby Saitama(babysaitama)
— Daisy Protocol  DAISY $0.01355
₿0.00000040
0 $0
₿0
$0
$0
$264.37
₿0
$813.09
₿0.02
$0
₿0
Прогноз цены на Daisy Protocol(daisy)
— BitcashPay (Old)  BCP $0.0001088
₿0.0000000016
0 $73.14K
₿1.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$73.14K
₿1.08
Прогноз цены на BitcashPay (Old)(bcp)
— GravitX  GRX $15.01
₿0.00068
0 $0
₿0
$0
₿0.
$0
₿0.
$6.01
₿0
$0
$0
₿0
Прогноз цены на GravitX(GRX)
— Wrapped stETH  WSTETH $4,431.29
₿0.058
0.48 $0
₿0
$4,450.12
₿0.060
$4,381.54
₿0.058
$94.25M
₿1.66K
$13.38B
₿180.89K
$0
₿0
Прогноз цены на Wrapped stETH(wsteth)
— Divine DAO  DIVINE $0.01659
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$866.25
₿0
$0
$0
₿0
Прогноз цены на Divine DAO(divine)
— MemeCoinUniverse  MCU $0.00000001073
₿0.00000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MemeCoinUniverse(mcu)
— PolyGamma Finance  GAMMA $0.04112
₿0.00000058
0 $0
₿0
$0
$0
$1.6
₿0
$165.94
₿0
$0
₿0
Прогноз цены на PolyGamma Finance(gamma)
— NFTFundArt  NFA $0.000000000012
₿0.00000000000000041
0 $0
₿0
$0
$0
$14.5
₿0
$11.07K
₿0.38
$0
₿0
Прогноз цены на NFTFundArt(nfa)
— Cosmic Coin  COSMIC $0.000007629
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Прогноз цены на Cosmic Coin(cosmic)
— eggzilla  EGG $0.00001902
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$9.04
₿0
$0
$0
₿0
Прогноз цены на eggzilla(EGG)
— FuturesCash  FCT $0.0005681
₿0.000000033
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на FuturesCash(fct)
— SafeDogecoin  SAFEDOGE $0.0000002875
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeDogecoin(SafeDoge)
— Qube  QUBE $0.003695
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.15K
₿0
$0
$0
₿0
Прогноз цены на Qube(qube)
— KunoichiX  KUNO $0.000000000092
₿0.0000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Прогноз цены на KunoichiX(kuno)
— Metoshi  METO $0.00001231
₿0.00000000042
0 $0
₿0
$0
$0
$32.08
₿0
$13.97K
₿0.48
$0
₿0
Прогноз цены на Metoshi(meto)
— Step  STEP $0.00007043
₿0.0000000029
-64.79 $0
₿0
$0.0002001
$0.0000704
$57.11K
₿0
$70.44K
₿2.95
$0
₿0
Прогноз цены на Step(step)
— Single Finance  SINGLE $0.001296
₿0.000000021
-8.11 $0
₿0
$0.001411
₿0.000000021
$0.001295
₿0.000000020
$18.39K
₿0.23
$0
$0
₿0
Прогноз цены на Single Finance(single)
— 1INCH (Wormhole)  1INCH $2.43
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1INCH (Wormhole)(1inch)
— Bored Battle Apes  BAPE $0.00000034
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$13.51
₿0
$0
$0
₿0
Прогноз цены на Bored Battle Apes(bape)
— Congruent DAO Token  GAAS $1.54
₿0.000022
0 $7.46K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.46K
₿0.11
Прогноз цены на Congruent DAO Token(gaas)
— Headbangers Club  HEADBANGERS $0.00000005499
₿0.00000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Headbangers Club(headbangers)
— Crown CWT  CWT $2.23
₿0.000080
0.01 $0
₿0
$2.23
₿0.
$2.22
₿0.
$33.36
₿0
$0
$0
₿0
Прогноз цены на Crown CWT(cwt)
— Prism pLUNA  PLUNA $0.001341
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$5.16K
₿0
$0
$0
₿0
Прогноз цены на Prism pLUNA(pluna)
— Moshiheads  MOSHI $0.0001797
₿0.0000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moshiheads(moshi)
— Galaxy Heroes Coin  GHC $0.00000001538
₿0.00000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galaxy Heroes Coin(ghc)
— Wrapped Evmos  WEVMOS $4.89
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Evmos(wevmos)
— Basis Yield ETH Index  BYE $99.49
₿0.0049
0 $0
₿0
$0
₿0.
$0
₿0.
$12.06
₿0
$0
$0
₿0
Прогноз цены на Basis Yield ETH Index(bye)
— Wrapped Avian  WAVN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Avian(wavn)
— QChain QDT  QDT $0.002198
₿0.000000041
-19.69 $0
$0.00274
$0.002196
$1.47K
₿0.01
$5.93M
₿113.4
$0
Прогноз цены на QChain QDT(qdt)
— Game Federation  GFT $0.0001366
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$0
$0
₿0
Прогноз цены на Game Federation(gft)
— Golddoge Sachs  GDS $0.000000000003
₿0.00000000000000019
0.95 $0
₿0
$0.000000000003
₿0.
$0.000000000003
₿0.
$71.36
₿0
$0
$0
₿0
Прогноз цены на Golddoge Sachs(gds)
— Golden Retriever  GLDN $1.35
₿0.000070
28.02 $0
₿0
$1.49
₿0.
$1.02
₿0.
$264.72K
₿0
$0
$0
₿0
Прогноз цены на Golden Retriever(gldn)
— France Fan Token  FRA $0.0004483
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.04
₿0
$0
$0
₿0
Прогноз цены на France Fan Token(fra)
— SeedBox  SBX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SeedBox(sbx)
— Morpho Network  MORPHO $0.001662
₿0.000000062
0 $0
₿0
$0
$0
$1
₿0
$11.64K
₿0.44
$0
₿0
Прогноз цены на Morpho Network(morpho)
— Realis Network  LIS $0.006583
₿0.00000012
2.12 $0
₿0
$0.00676
₿0.00000012
$0.00632
₿0.00000012
$41.7K
₿1.09
$19.78M
₿379.86
$0
₿0
Прогноз цены на Realis Network(lis)
— BPEGd  BPEG $0.0001178
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18
₿0
$11.79K
₿0.31
$0
₿0
Прогноз цены на BPEGd(bpeg)
— Chronos Finance  CHR $0.002897
₿0.000000041
-0.07 $0
₿0
$0.002909
₿0.000000041
$0.002867
₿0.000000040
$180.83
₿0.02
$0
$0
₿0
Прогноз цены на Chronos Finance(chr)
— Espento  SPENT $1.45
₿0.000021
0 $0
₿0
$1.46
₿0.000021
$1.46
₿0.000021
$52.6K
₿0.79
$73.84M
₿1.1K
$0
₿0
Прогноз цены на Espento(spent)
— Zescoin  ZESC $0.00008971
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$137.43
₿0
$116.99K
₿3.44
$0
₿0
Прогноз цены на Zescoin(zesc)
— Biaocoin  BIAO $0.0000005004
₿0.0000000000064
1.78 $0
₿0
$0.000000502
₿0.000000000029
$0.0000004863
₿0.0000000000052
$2.11K
₿20.57
$0
$0
₿0
Прогноз цены на Biaocoin(biao)
— Bridged USD Coin (LayerZero)  LZUSDC $0.9993
₿0.000014
0.17 $0
₿0
$1
₿0.000014
$0.9949
₿0.000014
$230.18K
₿67.39
$0
$0
₿0
Прогноз цены на Bridged USD Coin (LayerZero)(lzusdc)
— BlockbyBlock  BXB $0.0004355
₿0.0000000083
0 $0
₿0
$0
$0
$131.75
₿0
$37.02K
₿0.71
$0
₿0
Прогноз цены на BlockbyBlock(bxb)
— MARSWAP FARM  MSWAPF $0.0002813
₿0.0000000039
0 $0
₿0
$0
$0
$30.13
₿0
$281.38K
₿3.99
$0
₿0
Прогноз цены на MARSWAP FARM(mswapf)
— Amber Phantom Butterfly  APB $0.0000004001
₿0.0000000000078
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на Amber Phantom Butterfly(apb)
— Travelers Token  TRV $0.0002681
₿0.0000000033
-20.93 $0
₿0
$0.0003633
₿0.0000000033
$0.0002328
₿0.0000000030
$13.87K
₿0.02
$118.81K
₿1.48
$0
₿0
Прогноз цены на Travelers Token(trv)
— STONKS  STONKS $0.00001862
₿0.00000000026
0 $0
₿0
$0
$0
$123.71
₿0
$18.62K
₿0.27
$0
₿0
Прогноз цены на STONKS(stonks)
— Aave v3 EURS  AEURS $1.08
₿0.000015
0.02 $0
₿0
$1.08
₿0.000015
$1.08
₿0.000015
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 EURS(aeurs)
— Trump Cards Fraction Token  ITRUMP $0.03215
₿0.00000037
-0.52 $0
₿0
$0.03629
₿0.00000039
$0.03109
₿0.00000035
$32.28K
₿0.31
$0
$0
₿0
Прогноз цены на Trump Cards Fraction Token(itrump)
— Burners  BRNR $0.00001075
₿0.00000000017
0 $0
₿0
$0
$0
$2.91
₿0
$10.75K
₿0.18
$0
₿0
Прогноз цены на Burners(brnr)
— 2024  2024 $0.000000000004
₿0.000000000000000077
0 $0
₿0
$0
$0
$208.41
₿0
$1.66K
₿0.03
$0
₿0
Прогноз цены на 2024(2024)
— CryptoCarsReborn  CCR $0.002512
₿0.000000044
0.26 $0
₿0
$0.00312
₿0.000000046
$0.00296
₿0.000000043
$1.54
₿0
$0
$0
₿0
Прогноз цены на CryptoCarsReborn(ccr)
— Emmy  EMMY $0.00003495
₿0.00000000059
-1.53 $0
₿0
$0.00003558
₿0.00000000069
$0.00003491
₿0.00000000059
$1.37K
₿0.12
$0
$0
₿0
Прогноз цены на Emmy(emmy)
— Alphabet  ALPHABET $69.24
₿0.0013
0.11 $0
₿0
$69.45
₿0.0013
$68.63
₿0.0012
$108.59
₿4.32
$692.7K
₿13.32
$0
₿0
Прогноз цены на Alphabet(alphabet)
— Pandemic Diamond  PMD $0.0005545
₿0.000000017
-12.16 $0
₿0
$0.0006317
₿0.000000020
$0.0005464
₿0.000000017
$1.4K
₿0.01
$35.73K
₿1.14
$0
₿0
Прогноз цены на Pandemic Diamond(pmd)
— Tektias  TEKTIAS $0.07213
₿0.0000020
7.03 $0
₿0
$0.1387
₿0.0000020
$0.1292
₿0.0000019
$67.55K
₿1.94
$1.08M
₿30.71
$0
₿0
Прогноз цены на Tektias(tektias)
— Juice  $JUICE $0.2741
₿0.0000056
12.09 $0
₿0
$0.2742
₿0.0000057
$0.2408
₿0.0000052
$293.9K
₿6.22
$2.74M
₿56.83
$0
₿0
Прогноз цены на Juice($juice)
— SolFriends  FRIENDS $0.01526
₿0.00000084
31.93 $0
₿0
$0.0167
₿0.00000087
$0.01155
₿0.00000077
$9.3K
₿0.03
$152.63K
₿8.64
$0
₿0
Прогноз цены на SolFriends(friends)
— Pepewifhat  PEPEWIFHAT $0.0005487
6.01 $0
$0.000575
$0.0005158
$40.81K
$0
$0
Прогноз цены на Pepewifhat(pepewifhat)
— John the Coin  JOHN $0.001544
-6.97 $0
$0.00174
$0.001377
$79.34K
$1.46M
$0
Прогноз цены на John the Coin(john)
— CATS•IN•THE•SATS  $CATS $0.9432
13.59 $0
$0.9477
$0.5459
$278.26K
$19.82M
$0
Прогноз цены на CATS•IN•THE•SATS($cats)
— Driftin Cat  DRIFTY $0.0000293
1.23 $0
$0.0000293
$0.00002828
$357.05
$0
$0
Прогноз цены на Driftin Cat(drifty)
— SyncHub  SYNH $0.0006294
-13.23 $0
$0.0008244
$0.0006286
$5.37K
$62.93K
$0
Прогноз цены на SyncHub(synh)
— Andrey Voronkov Ventures Promo  AVVP $0.1461
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Andrey Voronkov Ventures Promo(avvp)
— Betrium  BTRM $0.001137
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Betrium(btrm)
— BitUnits  UNITS $0.00605
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUnits(units)
— Californium  CF $0.00392
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Californium(cf)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь