Страница результатов 8 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (754)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1029	Ternoa CAPS	$0.01443 ₿0.00000035	-0.50	$22.67M ₿535.48	$0.0148 ₿0.00000036	$0.01397 ₿0.00000033	$519.99K ₿8.03	$36.35M ₿873.85	$22.67M ₿535.48
1037	Shido SHIDO	$0.001246 ₿0.000000025	-7.72	$22.44M ₿454.65	$0.00135 ₿0.000000027	$0.001227 ₿0.000000024	$549.82K ₿20.75	$22.44M ₿458.64	$22.44M ₿454.65
1041	Sentinel DVPN	$0.001218 ₿0.000000025	-0.41	$22.32M ₿458.68	$0.001227 ₿0.000000026	$0.001214 ₿0.000000025	$165.78K ₿4.09	$33.84M ₿701.54	$22.32M ₿458.68
1043	WAGMI Games WAGMIGAMES	$0.00001134 ₿0.00000000026	8.93	$22.23M ₿503.54	$0.00001132 ₿0.00000000027	$0.0000103 ₿0.00000000025	$2.25M ₿68.5	$24.93M ₿579.8	$22.23M ₿503.54
1046	PondCoin PNDC	$0.0000002392 ₿0.0000000000034	2.68	$22.11M ₿316.59	$0.0000002582 ₿0.0000000000035	$0.0000002217 ₿0.0000000000031	$544.65K ₿9.6	$100.61M ₿1.44K	$22.11M ₿316.59
1061	Strips Finance STRP	$0.7119 ₿0.000012	-0.36	$21.56M ₿389.5	$0.7352 ₿0.000012	$0.696 ₿0.000012	$22.98K ₿0.25	$71.18M ₿1.29K	$21.56M ₿389.5
1070	Planet Token PLANET	$0.00002496 ₿0.0000000010	0.74	$21.25M ₿885.41	$0.00002513 ₿0.0000000011	$0.00002364 ₿0.0000000010	$1.08M ₿84.75	$24.96M ₿1.04K	$21.25M ₿885.41
1082	Sommelier SOMM	$0.0713 ₿0.0000023	2.73	$20.89M ₿665.5	$0.07138 ₿0.0000024	$0.06546 ₿0.0000021	$47.35K ₿1.44	$35.61M ₿1.16K	$20.89M ₿665.5
1084	GuildFi GF	$0.3648 ₿0.0000062	-5.74	$20.87M ₿3.62K	$0.3966 ₿0.0000062	$0.3594 ₿0.0000060	$7.8K ₿48.53	$364.84M ₿6.24K	$20.87M ₿3.62K
1085	XANA XETA	$0.008604 ₿0.00000013	-5.13	$20.87M ₿295	$0.009129 ₿0.00000015	$0.008463 ₿0.00000011	$5.21M ₿36.65	$42.52M ₿680.07	$20.87M ₿295
1089	Talken TALK	$0.1021 ₿0.0000036	3.10	$20.74M ₿724.25	$0.1082 ₿0.0000036	$0.0982 ₿0.0000034	$114.42K ₿1.31	$51.04M ₿1.78K	$20.74M ₿724.25
1090	UXD Protocol UXP	$0.005019 ₿0.00000011	-2.94	$20.68M ₿467.94	$0.00525 ₿0.00000011	$0.005011 ₿0.00000011	$48K ₿0.15	$35.08M ₿794.02	$20.68M ₿467.94
1117	AIT Protocol AIT	$0.237 ₿0.0000068	-3.89	$19.87M ₿570.83	$0.2533 ₿0.0000074	$0.2295 ₿0.0000067	$501.71K ₿8.26	$237.24M ₿6.82K	$19.87M ₿570.83
1123	xSUSHI XSUSHI	$1.6 ₿0.000030	-0.97	$19.68M ₿679.08	$1.63 ₿0.000032	$1.53 ₿0.000030	$7.05K ₿0.16	$19.68M ₿679.08	$19.68M ₿679.08
1136	Solend SLND	$0.4963 ₿0.000019	-3.42	$19.3M ₿724.83	$0.5239 ₿0.000020	$0.4946 ₿0.000018	$41.35K ₿0.69	$49.6M ₿1.89K	$19.3M ₿724.83
1141	MCDex MCB	$5.01 ₿0.00017	-15.58	$19.06M ₿655.12	$5.94 ₿0.00019	$5 ₿0.00017	$236.27K ₿3.88	$24.07M ₿827.38	$19.06M ₿655.12
1143	Floor Protocol FLC	$0.00894 ₿0.00000028	-18.75	$18.9M ₿592.21	$0.01298 ₿0.00000028	$0.008607 ₿0.00000027	$284.98K ₿20.79	$223.51M ₿7.01K	$18.9M ₿592.21
1146	Niza Global NIZA	$0.003317 ₿0.00000014	-1.97	$18.79M ₿808.95	$0.003564 ₿0.00000016	$0.003224 ₿0.00000013	$1.27M ₿5.7	$26.22M ₿1.14K	$18.79M ₿808.95
1148	Fidu FIDU	$0.38 ₿0.000010	0.95	$18.72M ₿520.66	$0.3806 ₿0.000010	$0.3763 ₿0.0000099	$8.82K ₿0.04	$18.72M ₿520.66	$18.72M ₿520.66
1160	Huobi BTC HBTC	$18,847.97 ₿0.33	-2.59	$18.27M ₿2.98K	$23,574.67 ₿0.34	$21,983.31 ₿0.31	$131.94 ₿0	$18.27M ₿2.98K	$18.27M ₿2.98K
1170	Inspect INSP	$0.09002 ₿0.0000026	-2.15	$17.7M ₿522.5	$0.09199 ₿0.0000029	$0.08928 ₿0.0000025	$129.05K ₿98.88	$90.02M ₿2.66K	$17.7M ₿522.5
1188	HELLO HELLO	$0.03249 ₿0.00000085	3.84	$17.25M ₿456.37	$0.03313 ₿0.00000090	$0.03124 ₿0.00000083	$932.3K ₿29	$32.48M ₿858.97	$17.25M ₿456.37
1196	Sora Validator Token VAL	$0.2525 ₿0.0000069	-16.43	$17.04M ₿486.34	$0.3022 ₿0.0000070	$0.2268 ₿0.0000059	$71.85K ₿0.82	$25.25M ₿695.25	$17.04M ₿486.34
1206	Altered State Machine ASTO	$0.02075 ₿0.00000068	-2.07	$16.67M ₿534.21	$0.02136 ₿0.00000072	$0.02057 ₿0.00000066	$5.48M ₿15.01	$49.53M ₿1.63K	$16.67M ₿534.21
1224	Token dForce USD USX	$1.04 ₿0.000015	1.94	$16.18M ₿473.66	$1.05 ₿0.000015	$0.9904 ₿0.000014	$41.53K ₿0.48	$168.41M ₿2.48K	$16.18M ₿473.66
1242	Abelian ABEL	$0.1684 ₿0.0000067	-7.41	$15.71M ₿609.52	$0.1898 ₿0.0000072	$0.1658 ₿0.0000060	$717.2K ₿2.32	$37.94M ₿1.53K	$15.71M ₿609.52
1244	Passage PASG	$0.01864 ₿0.00000068	-2.41	$15.66M ₿515.74	$0.01922 ₿0.00000068	$0.01824 ₿0.00000065	$39.78K ₿0.45	$23.31M ₿846.47	$15.66M ₿515.74
1250	PLAYA3ULL GAMES 3ULL	$0.00159 ₿0.000000044	-5.81	$15.38M ₿421.62	$0.001708 ₿0.000000046	$0.001577 ₿0.000000043	$518.79K ₿10.03	$15.59M ₿423.03	$15.38M ₿421.62
1276	Prisma mkUSD MKUSD	$0.9811 ₿0.000014	-0.01	$14.67M ₿274.54	$0.9954 ₿0.000014	$0.9615 ₿0.000014	$393.3K ₿20.71	$14.67M ₿274.54	$14.67M ₿274.54
1305	Whales Market WHALES	$0.5892 ₿0.000025	-2.46	$13.86M ₿532.49	$0.6139 ₿0.000027	$0.5723 ₿0.000020	$2.88M ₿87.88	$58.93M ₿2.51K	$13.86M ₿532.49
1316	Zephyr Protocol ZEPH	$3.47 ₿0.00020	-0.96	$13.69M ₿728.8	$3.62 ₿0.00022	$3.2 ₿0.00020	$420.19K ₿13.01	$13.69M ₿728.8	$13.69M ₿728.8
1338	Arkadiko DIKO	$0.1734 ₿0.0000078	-3.95	$13.18M ₿605.76	$0.2128 ₿0.000010	$0.1733 ₿0.0000077	$2.22K ₿0.84	$17.34M ₿796.76	$13.18M ₿605.76
1341	Unibot UNIBOT	$13 ₿0.00026	1.63	$13.01M ₿264.07	$13.06 ₿0.00028	$12.49 ₿0.00025	$2.29M ₿45.94	$13.01M ₿264.07	$13.01M ₿264.07
1368	Astrafer ASTRAFER	$0.07776 ₿0.0000057	0.96	$12.21M ₿895.54	$0.1451 ₿0.0000057	$0.077 ₿0.0000054	$52.87K ₿0.78	$69.06M ₿5.07K	$12.21M ₿895.54
1394	Kizuna KIZUNA	$0.00000001211 ₿0.00000000000022	0.23	$11.7M ₿213.6	$0.0000000122 ₿0.00000000000026	$0.00000001045 ₿0.00000000000021	$241.65K ₿2.75	$11.7M ₿213.6	$11.7M ₿213.6
1418	KIRA Network KEX	$0.04973 ₿0.0000011	14.63	$11.2M ₿259.83	$0.05044 ₿0.0000012	$0.04241 ₿0.0000011	$118.32K ₿5.51	$15M ₿347.99	$11.2M ₿259.83
1433	Forward FORWARD	$0.002936 ₿0.000000096	10.64	$10.86M ₿391.45	$0.00373 ₿0.00000010	$0.002654 ₿0.000000094	$210.98K ₿21.16	$14.68M ₿484.97	$10.86M ₿391.45
1518	Forgotten Playland FP	$0.01671 ₿0.00000071	0.25	$9.17M ₿391.31	$0.01681 ₿0.00000078	$0.01645 ₿0.00000071	$195.92K ₿7.01	$166.73M ₿7.12K	$9.17M ₿391.31
1543	MicrovisionChain SPACE	$3.28 ₿0.00027	-6.49	$8.73M ₿737.72	$3.52 ₿0.00028	$3.28 ₿0.00027	$1.2M ₿36.71	$68.99M ₿5.83K	$8.73M ₿737.72
1634	ZMINE ZMN	$0.01257 ₿0.00000018	2.97	$7.63M ₿109.7	$0.01271 ₿0.00000018	$0.01219 ₿0.00000017	$508.95 ₿0.01	$1.47M ₿20.96	$7.63M ₿109.7
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	UNKJD MBS	$0.01214 ₿0.00000030	-21.18	$7.56M ₿132.95	$0.01664 ₿0.00000033	$0.01201 ₿0.00000030	$215.26K ₿1.63	$12.09M ₿304.73	$7.56M ₿132.95
1714	Moby MOBY	$0.2594 ₿0.000015	0.55	$6.39M ₿372.65	$0.2778 ₿0.000016	$0.2535 ₿0.000014	$145K ₿5.07	$25.95M ₿1.51K	$6.39M ₿372.65
1777	Vector Reserve VEC	$4.14 ₿0.00033	-3.92	$5.64M ₿463.81	$4.32 ₿0.00036	$4.03 ₿0.00031	$277.57K ₿17.61	$15.99M ₿1.36K	$5.64M ₿463.81
1956	Rainicorn $RAINI	$0.008407 ₿0.00000010	5.36	$4.09M ₿52.98	$0.008445 ₿0.00000013	$0.007965 ₿0.00000010	$11.16 ₿0.06	$4.2M ₿54.46	$4.09M ₿52.98
1983	TG.Casino TGC	$0.1737 ₿0.0000051	-2.42	$3.9M ₿372.08	$0.183 ₿0.0000053	$0.1672 ₿0.0000048	$84.93K ₿4.66	$14.67M ₿448.01	$3.9M ₿372.08
2513	Lyra Finance LYRA	$0.002627 ₿0.0000017	-2.36	$1.64M ₿1.42K	$0.00271 ₿0.0000018	$0.002528 ₿0.0000017	$153.63 ₿0.75	$2.63M ₿1.78K	$1.64M ₿1.42K
2518	Syncus SYNC	$0.00038 ₿0.00000018	2.04	$1.63M ₿766.45	$0.0004208 ₿0.00000020	$0.0003559 ₿0.00000018	$59.72K ₿30.38	$1.63M ₿766.45	$1.63M ₿766.45
2800	ALVA AA	$107.81 ₿0.014	7.49	$1.07M ₿142.34	$118.98 ₿0.015	$99.04 ₿0.013	$31.9K ₿0.31	$2.05M ₿273.74	$1.07M ₿142.34
—	ZED RUN ZED	$0.02833 ₿0.00000047	-0.69	$0 ₿0	$0.02865 ₿0.00000048	$0.02829 ₿0.00000046	$367.51K ₿6.13	$28.33M ₿475.96	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SX Network SX	$0.1057 ₿0.0000017	0.25	$0 ₿0	$0.1063 ₿0.0000017	$0.1038 ₿0.0000017	$84.72 ₿0	$105.85M ₿1.79K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}