Страница результатов 2 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (191)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1528	Octavia VIA	$0.4629 ₿0.000015	-3.27	$9.19M ₿227.94	$0.495 ₿0.000017	$0.4613 ₿0.000015	$381.46K ₿8.95	$46.16M ₿1.59K	$9.19M ₿227.94
1553	PureFi UFI	$0.1194 ₿0.0000025	7.85	$8.66M ₿186.82	$0.1213 ₿0.0000027	$0.1105 ₿0.0000024	$41.63K ₿1.12	$11.95M ₿257.77	$8.66M ₿186.82
1586	Orbofi AI OBI	$0.01805 ₿0.00000031	-3.20	$8.17M ₿143.74	$0.01937 ₿0.00000032	$0.01799 ₿0.00000031	$382.24K ₿6.04	$36.03M ₿633.77	$8.17M ₿143.74
1632	ChartAI CX	$0.007682 ₿0.00000000088	32.97	$7.68M ₿0.89	$0.00771 ₿0.0000000013	$0.005754 ₿0.00000000087	$50.78K ₿0.27	$7.68M ₿0.89	$7.68M ₿0.89
1661	Aegis Ai AEGIS	$0.07252 ₿0.0000035	8.35	$7.25M ₿360.03	$0.08634 ₿0.0000038	$0.06694 ₿0.0000033	$372.36K ₿4.85	$7.25M ₿363.66	$7.25M ₿360.03
1663	Bridge Oracle BRG	$0.0009053 ₿0.000000025	7.52	$7.24M ₿201.89	$0.0009124 ₿0.000000025	$0.0008367 ₿0.000000020	$455.11K ₿25.64	$9.06M ₿252.36	$7.24M ₿201.89
1756	AstroPepeX APX	$0.00009369 ₿0.0000000029	-3.89	$6.09M ₿189.99	$0.00009749 ₿0.0000000029	$0.00009008 ₿0.0000000024	$306.91K ₿26.93	$6.09M ₿189.99	$6.09M ₿189.99
1785	aiRight AIRI	$0.00497 ₿0.000000087	1.04	$5.61M ₿99	$0.004996 ₿0.000000088	$0.004875 ₿0.000000085	$220.47K ₿3.17	$9.25M ₿163.83	$5.61M ₿99
1793	Chappyz CHAPZ	$0.002339 ₿0.000000063	-13.55	$5.55M ₿150.53	$0.002772 ₿0.000000066	$0.002339 ₿0.000000063	$705.15K ₿8.86	$23.39M ₿634.84	$5.55M ₿150.53
1829	AI Network AIN	$0.02015 ₿0.00000054	-1.03	$5.15M ₿138.93	$0.02073 ₿0.00000058	$0.0197 ₿0.00000053	$70.22K ₿2.28	$14.11M ₿380.61	$5.15M ₿138.93
1836	Eve AI EVEAI	$0.05787 ₿0.0000013	9.30	$5.01M ₿120.77	$0.05923 ₿0.0000013	$0.05115 ₿0.0000013	$32.15K ₿1.18	$5.01M ₿120.77	$5.01M ₿120.77
1841	dotmoovs MOOV	$0.005057 ₿0.00000012	-12.72	$5.06M ₿120.88	$0.005826 ₿0.00000012	$0.005054 ₿0.00000011	$833.91K ₿6.26	$5.06M ₿120.88	$5.06M ₿120.88
1843	2DAI.io 2DAI	$0.005036 ₿0.000000043	7.80	$5.04M ₿43.62	$0.005252 ₿0.000000047	$0.004606 ₿0.000000042	$45.72K ₿0.22	$5.04M ₿43.62	$5.04M ₿43.62
1844	Quick Intel QKNTL	$0.06279 ₿0.00000098	2.63	$5.02M ₿78.88	$0.06356 ₿0.0000010	$0.06019 ₿0.00000098	$1.92K ₿0.36	$5.02M ₿78.92	$5.02M ₿78.88
1938	Vault AI $VAULT	$0.04349 ₿0.0000011	-0.08	$4.35M ₿115.2	$0.04477 ₿0.0000011	$0.04255 ₿0.0000010	$5.11K ₿0.35	$4.35M ₿115.2	$4.35M ₿115.2
1975	KWAI KWAI	$0.1233 ₿0.0000029	3.72	$4.16M ₿98.27	$0.1235 ₿0.0000029	$0.1181 ₿0.0000027	$5.96K ₿0.06	$6.17M ₿145.58	$4.16M ₿98.27
1977	Meme AI Coin MEMEAI	$0.005709 ₿0.000000087	26.91	$4.16M ₿63.82	$0.00596 ₿0.00000010	$0.004011 ₿0.000000079	$229.08K ₿2.77	$5.06M ₿77.61	$4.16M ₿63.82
1980	Monai MONAI	$0.1623 ₿0.0000066	-12.01	$4.15M ₿159.41	$0.1846 ₿0.0000085	$0.162 ₿0.0000066	$120.51K ₿7.63	$15.06M ₿613.11	$4.15M ₿159.41
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1992	LilAI LILAI	$0.005645 ₿0.00000011	3.22	$4.04M ₿80.98	$0.005705 ₿0.00000011	$0.005437 ₿0.00000011	$4.8K ₿0.17	$5.65M ₿115.34	$4.04M ₿80.98
1999	Orchai OCH	$1.06 ₿0.000018	0.87	$3.94M ₿68.62	$1.06 ₿0.000021	$1 ₿0.000018	$308.08K ₿8.42	$21.14M ₿378.91	$3.94M ₿68.62
2017	LIZA LIZA	$0.005201 ₿0.00000013	3.00	$3.86M ₿98.21	$0.005408 ₿0.00000014	$0.004915 ₿0.00000013	$14.07K ₿0.43	$3.86M ₿98.21	$3.86M ₿98.21
2022	AI Power Grid AIPG	$0.04833 ₿0.0000017	0.14	$3.82M ₿121.28	$0.05718 ₿0.0000019	$0.04757 ₿0.0000016	$85.32K ₿1.69	$3.84M ₿121.53	$3.82M ₿121.28
2023	GNY GNY	$0.02137 ₿0.00000041	-6.40	$3.81M ₿73.23	$0.02319 ₿0.00000044	$0.01999 ₿0.00000040	$84.86K ₿1.44	$8.55M ₿164.32	$3.81M ₿73.23
2032	VPS Ai VPS	$0.04276 ₿0.00000060	-19.31	$3.76M ₿52.92	$0.05311 ₿0.00000066	$0.04155 ₿0.00000051	$82.09K ₿1.81	$4.28M ₿60.1	$3.76M ₿52.92
2052	B-cube.ai BCUBE	$0.1755 ₿0.0000035	14.92	$3.54M ₿72.04	$0.1766 ₿0.0000035	$0.1505 ₿0.0000034	$21.8K ₿0.06	$8.71M ₿177.17	$3.54M ₿72.04
2053	AlphaKEK.AI AIKEK	$0.0146 ₿0.00000023	-0.56	$3.54M ₿0	$0.01521 ₿0.00000026	$0.01441 ₿0.00000022	$4.43K ₿0.95	$3.54M ₿58.68	$3.54M ₿0
2078	CheckDot CDT	$0.457 ₿0.0000098	-2.04	$3.38M ₿72.36	$0.4858 ₿0.000010	$0.4464 ₿0.0000095	$119.51K ₿2.35	$4.57M ₿97.91	$3.38M ₿72.36
2096	Neuroni AI NEURONI	$0.4023 ₿0.0000088	3.52	$3.29M ₿72.22	$0.4145 ₿0.0000090	$0.3864 ₿0.0000084	$12.21K ₿0.22	$3.42M ₿75.12	$3.29M ₿72.22
2097	Neurahub NEURA	$0.03989 ₿0.00000056	9.46	$3.28M ₿0	$0.04323 ₿0.00000066	$0.03621 ₿0.00000047	$105.22K ₿3.05	$3.99M ₿55.98	$3.28M ₿0
2099	Aimbot AI AIMBOT	$3.26 ₿0.000076	-0.76	$3.26M ₿76.82	$3.41 ₿0.000082	$3.2 ₿0.000076	$14.06K ₿0.75	$3.26M ₿76.82	$3.26M ₿76.82
2151	AlphaScan AI ASCN	$0.06199 ₿0.0000013	2.79	$2.93M ₿58.76	$0.06332 ₿0.0000013	$0.06009 ₿0.0000013	$47.44K ₿0.72	$3.1M ₿66.05	$2.93M ₿58.76
2184	Mozaic MOZ	$0.0309 ₿0.00000067	11.99	$2.78M ₿61.72	$0.02983 ₿0.00000070	$0.02695 ₿0.00000065	$21.59K ₿0	$27.41M ₿615.45	$2.78M ₿61.72
2199	Quadency Token QUAD	$0.01095 ₿0.00000013	8.31	$2.74M ₿33.51	$0.01104 ₿0.00000013	$0.01007 ₿0.00000013	$53.29 ₿0	$4.37M ₿53.43	$2.74M ₿33.51
2334	Aimedis (NEW) AIMX	$0.005585 ₿0.00000014	-1.90	$2.2M ₿56.29	$0.005854 ₿0.00000014	$0.005475 ₿0.00000013	$100.75K ₿3.76	$3.28M ₿83.86	$2.2M ₿56.29
2435	Bird Money BIRD	$19.6 ₿0.00033	5.08	$1.88M ₿33.06	$19.73 ₿0.00033	$18.51 ₿0.00032	$30.08K ₿0.37	$2.74M ₿47.01	$1.88M ₿33.06
2450	Jim JIM	$0.00000811 ₿0.00000000014	4.78	$1.83M ₿31.94	$0.000008219 ₿0.00000000014	$0.00000772 ₿0.00000000013	$9.51K ₿0.37	$2.83M ₿50.16	$1.83M ₿31.94
2473	Not Financial Advice NFAI	$0.02076 ₿0.00000028	-1.68	$1.76M ₿23.82	$0.0216 ₿0.00000030	$0.01979 ₿0.00000027	$43.95K ₿5.49	$1.99M ₿27.03	$1.76M ₿23.82
2544	EpiK Protocol AIEPK	$0.0101 ₿0.00000020	-2.77	$1.57M ₿31.51	$0.01039 ₿0.00000021	$0.009179 ₿0.00000019	$234.97K ₿4.25	$4.04M ₿81.27	$1.57M ₿31.51
2630	Generaitiv GAI	$0.1795 ₿0.0000039	0.54	$1.35M ₿30.06	$0.1855 ₿0.0000040	$0.1761 ₿0.0000039	$4.32K ₿0.01	$1.8M ₿39.97	$1.35M ₿30.06
2688	SmartCredit Token SMARTCREDIT	$0.5882 ₿0.000012	2.61	$1.21M ₿24.84	$0.5988 ₿0.000012	$0.572 ₿0.000011	$1.52K ₿0.56	$14.71M ₿300.91	$1.21M ₿24.84
2709	Trava Finance TRAVA	$0.0003938 ₿0.000000010	1.45	$1.16M ₿26.33	$0.0003936 ₿0.000000011	$0.0003723 ₿0.0000000098	$843.63K ₿20.13	$1.95M ₿50.79	$1.16M ₿26.33
2771	inheritance Art IAI	$1.4 ₿0.0000070	18.01	$1.06M ₿5.33	$1.59 ₿0.0000071	$1.04 ₿0.0000062	$34.4K ₿0.04	$70.21M ₿353.57	$1.06M ₿5.33
2776	VirtuSwap VRSW	$0.002355 ₿0.00000014	-5.45	$1.05M ₿59.82	$0.002499 ₿0.00000014	$0.002329 ₿0.00000013	$8.38K ₿0.15	$2.35M ₿144.9	$1.05M ₿59.82
2819	Verox VRX	$43.13 ₿0.00069	-6.44	$976.51K ₿15.66	$46.38 ₿0.00077	$42.78 ₿0.00066	$42.13K ₿0.62	$2.05M ₿32.85	$976.51K ₿15.66
2828	InsightX INX	$0.004731 ₿0.00000010	1.84	$959.99K ₿20.9	$0.004826 ₿0.00000011	$0.004566 ₿0.000000099	$3.77K ₿0.07	$1.18M ₿25.78	$959.99K ₿20.9
2838	All In ALLIN	$1.03 ₿0.000020	-0.93	$945.13K ₿18.82	$1.06 ₿0.000021	$1 ₿0.000019	$181.13K ₿1.99	$1.02M ₿20.34	$945.13K ₿18.82
2981	Cindicator CND	$0.0003848 ₿0.000000010	13.42	$742.52K ₿20.81	$0.0004059 ₿0.000000023	$0.0003393 ₿0.000000010	$941.56 ₿0	$769.74K ₿21.57	$742.52K ₿20.81
3124	Oggy Inu [ETH] OGGY	$0.0000029 ₿0.000000000053	-0.72	$586.89K ₿10.72	$0.000003019 ₿0.000000000057	$0.00000286 ₿0.000000000052	$17.66K ₿0.66	$1.22M ₿22.37	$586.89K ₿10.72
3129	Alpha Radar AI ARBOT	$0.005978 ₿0.000000076	2.15	$580.28K ₿7.34	$0.006191 ₿0.000000077	$0.00585 ₿0.000000075	$3.89K ₿0.01	$597.89K ₿7.61	$580.28K ₿7.34
3227	Paint PAINT	$0.00004071 ₿0.00000000056	-0.33	$471.21K ₿6.57	$0.00004195 ₿0.00000000061	$0.00003923 ₿0.00000000050	$28.98K ₿0.43	$896.4K ₿12.51	$471.21K ₿6.57
3247	Blacksmith Token BS	$0.001433 ₿0.000000032	3.50	$452.21K ₿10.19	$0.00145 ₿0.000000032	$0.001378 ₿0.000000032	$4.78K ₿0	$1.43M ₿32.33	$452.21K ₿10.19
3351	Ojamu OJA	$0.004649 ₿0.00000010	-4.35	$372.75K ₿8.31	$0.00523 ₿0.00000010	$0.004638 ₿0.000000092	$6.75K ₿0.05	$464.73K ₿10.36	$372.75K ₿8.31
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
4170	ETHforestAI ETHFAI	$0.00000207 ₿0.000000000046	1.12	$46.78K ₿1.05	$0.00000212 ₿0.000000000047	$0.00000202 ₿0.000000000046	$115.95 ₿0	$206.36K ₿4.63	$46.78K ₿1.05
—	Truebit Protocol TRU	$0.1974 ₿0.0000032	2.35	$0 ₿0	$0.2052 ₿0.0000033	$0.1887 ₿0.0000030	$649.88K ₿5.89	$47.98M ₿808.43	$0 ₿0
—	Purple AI PAI	$6.81 ₿0.00013	28.39	$0 ₿0	$6.8 ₿0.00013	$5.27 ₿0.00012	$41.01K ₿0.66	$6.81M ₿139.27	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Qubic QUBIC	$0.000004889 ₿0.000000000089	-6.68	$0 ₿0	$0.000005309 ₿0.000000000092	$0.000004789 ₿0.000000000087	$5.75M ₿23.81	$0	$0 ₿0
—	Quant AI QAI	$0.00004046	1.61	$0	$0.00004147	$0.000038	$12.82K	$3.9M	$0
—	Balance AI BAI	$7.59 ₿0.00019	0.97	$0 ₿0	$7.94 ₿0.00020	$7.36 ₿0.00018	$207.52K ₿6.74	$22.51M ₿582.6	$0 ₿0
—	Otacon AI OTACON	$0.01895 ₿0.00000039	1.31	$0 ₿0	$0.02011 ₿0.00000042	$0.01845 ₿0.00000038	$34.23K ₿0.47	$1.9M ₿39.36	$0 ₿0
—	Trace Network Labs TRACE	$0.004085 ₿0.000000084	-1.44	$0 ₿0	$0.004408 ₿0.000000094	$0.004047 ₿0.000000079	$16.78K ₿0.34	$408.54K ₿8.4	$0 ₿0
—	Architex ARCX	$0.8028 ₿0.00012	-11.02	$0 ₿0	$0.9873 ₿0.00014	$0.8025 ₿0.000093	$236.26K ₿0.97	$8.04M ₿1.22K	$0 ₿0
—	Chanalog CHAN	$0.001745 ₿0.000000023	-0.18	$0 ₿0	$0.001748	$0.001742	$117.01 ₿0	$36.59K ₿0.5	$0 ₿0
—	CodeXChain CDX	$0.01035 ₿0.00000039	-5.84	$0 ₿0	$0.01149 ₿0.00000041	$0.009864 ₿0.00000036	$27.83K ₿1.08	$10.36M ₿400.88	$0 ₿0
—	Artificial Superintelligence ASI	$0	0	$0	$0	$0	$0	$0	$0
—	0xDEFCAFE CAFE	$0.004988 ₿0.00000019	-4.67	$0 ₿0	$0.005386 ₿0.00000019	$0.004881 ₿0.00000019	$1.45K ₿0	$49.88K ₿1.92	$0 ₿0
—	HyperCycle HYPC	$0.554 ₿0.000010	4.80	$0 ₿0	$0.5647 ₿0.000010	$0.5202 ₿0.0000099	$152.29K ₿3.38	$1.19B ₿22.28K	$0 ₿0
—	CryptoAI CAI	$0.004997 ₿0.000000093	6.37	$0 ₿0	$0.005046 ₿0.00000010	$0.004697 ₿0.000000092	$58.49K ₿1.32	$501.58K ₿9.34	$0 ₿0
—	AiONE AIONE	$0.0001618 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.24 ₿0	$16.18M ₿605.04	$0 ₿0
—	Resistor AI TOR	$0.005251 ₿0.00000015	-11.50	$0 ₿0	$0.006059 ₿0.00000016	$0.005242 ₿0.000000063	$95.45K ₿20.86	$5.25M ₿150.5	$0 ₿0
—	SnailBrook SNAIL	$0.0001857 ₿0.0000000029	17.30	$0 ₿234.42	$0.0001903 ₿0.0000000029	$0.0001197 ₿0.0000000028	$5.73K ₿0.6	$18.58M ₿291.66	$0 ₿234.42
—	Rosnet ROSNET	$0.3066 ₿0.0000098	-1.82	$0 ₿0	$0.3226 ₿0.000010	$0.2966 ₿0.0000084	$1.52K ₿0.4	$306.35K ₿9.85	$0 ₿0
—	VuzzMind VUZZ	$0.006102 ₿0.00000013	-5.63	$0 ₿0	$0.007231 ₿0.00000015	$0.006094 ₿0.00000013	$2.63K ₿0.47	$610.23K ₿13.93	$0 ₿0
—	PixiaAI PIXIA	$0.0003989 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$39.9K ₿1.16	$0 ₿0
—	Artify AFY	$0.000000007363 ₿0.00000000000021	0	$36.82K ₿1.06	$0 ₿0.	$0 ₿0.	$30.62 ₿0	$36.82K ₿1.06	$36.82K ₿1.06
—	BasedAI BASEDAI	$6.75 ₿0.00015	2.80	$0 ₿0	$7.07 ₿0.00015	$6.06 ₿0.00014	$3.21M ₿56.24	$240.83M ₿5.36K	$0 ₿0
—	Black Rabbit AI BRAIN	$0.01771 ₿0.00000031	0	$0 ₿0	$0	$0	$65.04 ₿0	$177.13K ₿3.14	$0 ₿0
—	Unimoon UMOON	$0.00003343 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$33.44K ₿1.2	$0 ₿0
—	MBD Financials MBD	$0.0002492 ₿0.0000000056	-12.45	$0 ₿80.59	$0.0002848 ₿0.0000000059	$0.0002468 ₿0.0000000053	$338.08K ₿5.73	$9.96M ₿233.83	$0 ₿80.59
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	Superstake SUPERSTAKE	$0.1195 ₿0.0000049	0	$0 ₿0	$0	$0	$99.1 ₿0	$0	$0 ₿0
—	Neural Radiance Field NERF	$0.2663 ₿0.0000081	2.03	$0 ₿0	$0.2706 ₿0.0000084	$0.2596 ₿0.0000076	$6.1K ₿0.07	$266.32K ₿8.09	$0 ₿0
—	AIgentX AIX	$0.3657 ₿0.0000077	3.63	$0 ₿0	$0.3768 ₿0.0000081	$0.3371 ₿0.0000072	$794.29K ₿11.28	$36.62M ₿770.68	$0 ₿0
—	GPT Protocol GPT	$0.02283 ₿0.00000049	2.89	$0 ₿0	$0.02347 ₿0.00000057	$0.02123 ₿0.00000049	$81.14K ₿3.04	$22.83M ₿498.7	$0 ₿0
—	Aventis Metaverse AVTM	$0.0006926 ₿0.000000018	-7.37	$0 ₿0	$0.0007705 ₿0.000000021	$0.0006668 ₿0.000000016	$76.22K ₿0.16	$692.98K ₿18.79	$0 ₿0
—	BlockGPT BGPT	$0.0003654 ₿0.0000000077	4.00	$0 ₿0	$0.0003675 ₿0.0000000078	$0.0003514 ₿0.0000000076	$228.03 ₿0.01	$365.49K ₿7.79	$0 ₿0
—	OpenLM RevShare Token OLM	$0.02111	-8.15	$0	$0.02299	$0.0209	$1.15M	$21.11M	$0
—	Advantis ADVT	$0.000000517 ₿0.000000000046	13.51	$0 ₿0	$0.000000516 ₿0.000000000047	$0.0000004496 ₿0.000000000046	$5.28K ₿0	$517.05K ₿46.26	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}